We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0021 | -1.24555160142 | 0.1686 | 0.1686 | 0.1665 | 10000 | 0.16734 | CS |
| 12 | -0.0021 | -1.24555160142 | 0.1686 | 0.1686 | 0.1665 | 10000 | 0.16734 | CS |
| 26 | -0.0435 | -20.7142857143 | 0.21 | 0.21 | 0.1511 | 603850 | 0.20969303 | CS |
| 52 | -0.00925 | -5.26315789474 | 0.17575 | 0.21 | 0.1359 | 275295 | 0.20953279 | CS |
| 156 | 0.0027 | 1.64835164835 | 0.1638 | 0.2259 | 0.1019 | 116742 | 0.20747016 | CS |
| 260 | 0.0015 | 0.909090909091 | 0.165 | 0.26 | 0.1019 | 66295 | 0.20324389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735942800 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735856400 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735683600 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735597200 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735338000 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735251600 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1735078800 | 0.1665 | 0 | 0.00 | 0.1665 | 0.1665 | 0.1665 | 0 |
| 1734992400 | 0.1665 | -0.0021 | -1.25 | 0.1665 | 0.1665 | 0.1665 | 12000 |
| 1734733200 | 0.1686 | 0.0175 | 11.58 | 0.1686 | 0.1686 | 0.1686 | 8000 |
| 1734618600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734532200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734445800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734359400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734100200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1734013800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733927400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733841000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733754600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733495400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733409000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733322600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733236200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1733149800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732890600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732717800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732631400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732545000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732285800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732199400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732113000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1732026600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731940200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731681000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731594600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731508200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731421800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731335400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1731076200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1730989800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1730903400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1730817000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1730730600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1730471400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1730385000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1730298600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1730212200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1730125800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729866600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729780200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729693800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729607400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729521000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729261800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729175400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729089000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1729002600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1728916200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1728657000 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1728570600 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1728484200 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1728397800 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
| 1728311400 | 0.1511 | 0 | 0.00 | 0.1511 | 0.1511 | 0.1511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
