Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Disco Corp (PK) (DISPF)
Disco Corp (PK) (DISPF) Historical

DISPF Disco Corp (PK)

402.54

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

DISPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	402.54	0.00	0.00%	402.54	402.54	402.54	0
Jul 12 2024	402.54	0.00	0.00%	402.54	402.54	402.54	0
Jul 11 2024	402.54	-16.96	-4.04%	402.54	402.54	402.54	18
Jul 10 2024	419.50	36.50	9.53%	400.50	419.50	400.50	19
Jul 09 2024	383.00	0.00	0.00%	383.00	383.00	383.00	0
Jul 08 2024	383.00	0.00	0.00%	383.00	383.00	383.00	0
Jul 05 2024	383.00	0.00	0.00%	383.00	383.00	383.00	0
Jul 03 2024	383.00	0.00	0.00%	383.00	383.00	383.00	0
Jul 02 2024	383.00	-17.25	-4.31%	383.00	383.00	383.00	1
Jul 01 2024	400.25	0.00	0.00%	400.25	400.25	400.25	0
Jun 28 2024	400.25	0.00	0.00%	400.25	400.25	400.25	0
Jun 27 2024	400.25	19.75	5.19%	400.25	400.25	400.25	125
Jun 26 2024	380.50	0.00	0.00%	380.50	380.50	380.50	0
Jun 25 2024	380.50	-19.80	-4.95%	380.50	380.50	380.50	1
Jun 24 2024	400.30	0.00	0.00%	400.30	400.30	400.30	0
Jun 21 2024	400.30	0.00	0.00%	400.30	400.30	400.30	0
Jun 20 2024	400.30	-4.70	-1.16%	400.30	400.30	400.30	65
Jun 18 2024	405.00	0.00	0.00%	405.00	405.00	405.00	0
Jun 17 2024	405.00	-0.13	-0.03%	406.20	406.20	405.00	7
Jun 14 2024	405.125	0.00	0.00%	405.125	405.125	405.125	0
Jun 13 2024	405.125	22.82	5.97%	405.125	405.125	405.125	3
Jun 12 2024	382.3009	0.00	0.00%	382.3009	382.3009	382.3009	0
Jun 11 2024	382.3009	5.30	1.41%	382.3009	382.3009	382.3009	2,430
Jun 10 2024	377.00	0.00	0.00%	377.00	377.00	377.00	0
Jun 07 2024	377.00	0.00	0.00%	377.00	377.00	377.00	0
Jun 06 2024	377.00	0.00	0.00%	377.00	377.00	377.00	0
Jun 05 2024	377.00	16.00	4.43%	377.00	377.00	377.00	12
Jun 04 2024	361.00	0.00	0.00%	361.00	361.00	361.00	0
Jun 03 2024	361.00	0.00	0.00%	361.00	361.00	361.00	0
May 31 2024	361.00	0.00	0.00%	361.00	361.00	361.00	0
May 30 2024	361.00	0.00	0.00%	361.00	361.00	361.00	0
May 29 2024	361.00	0.00	0.00%	361.00	361.00	361.00	0
May 28 2024	361.00	0.00	0.00%	361.00	361.00	361.00	0
May 24 2024	361.00	0.00	0.00%	361.00	361.00	361.00	0
May 23 2024	361.00	0.00	0.00%	361.00	361.00	361.00	0
May 22 2024	361.00	0.00	0.00%	361.00	361.00	361.00	0
May 21 2024	361.00	-0.70	-0.19%	361.00	361.00	361.00	3
May 20 2024	361.70	31.70	9.61%	361.70	361.70	361.70	1
May 17 2024	330.00	0.00	0.00%	330.00	330.00	330.00	0
May 16 2024	330.00	0.00	0.00%	330.00	330.00	330.00	0
May 15 2024	330.00	0.00	0.00%	330.00	330.00	330.00	0
May 14 2024	330.00	0.00	0.00%	330.00	330.00	330.00	0
May 13 2024	330.00	9.00	2.80%	330.00	330.00	330.00	32
May 10 2024	321.00	0.00	0.00%	321.00	321.00	321.00	0
May 09 2024	321.00	0.00	0.00%	321.00	321.00	321.00	0
May 08 2024	321.00	0.00	0.00%	321.00	321.00	321.00	0
May 07 2024	321.00	13.00	4.22%	317.00	325.75	317.00	219
May 06 2024	308.00	3.00	0.98%	308.00	308.00	308.00	1
May 03 2024	305.00	0.00	0.00%	305.00	305.00	305.00	0
May 02 2024	305.00	0.99	0.32%	305.00	305.00	305.00	35
May 01 2024	304.0148	0.00	0.00%	304.0148	304.0148	304.0148	0
Apr 30 2024	304.0148	0.00	0.00%	304.0148	304.0148	304.0148	0
Apr 29 2024	304.0148	7.01	2.36%	299.00	304.0148	299.00	2,601
Apr 26 2024	297.00	-11.00	-3.57%	293.23	297.00	293.23	2,201
Apr 25 2024	308.00	2.50	0.82%	308.00	308.00	308.00	1
Apr 24 2024	305.50	0.00	0.00%	305.50	305.50	305.50	0
Apr 23 2024	305.50	-49.50	-13.94%	306.50	306.50	305.50	2
Apr 22 2024	355.00	0.00	0.00%	355.00	355.00	355.00	0
Apr 19 2024	355.00	0.00	0.00%	355.00	355.00	355.00	0
Apr 18 2024	355.00	0.00	0.00%	355.00	355.00	355.00	0
Apr 17 2024	355.00	0.00	0.00%	355.00	355.00	355.00	0

Hubilu Venture (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions