Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Daito Trust Construction Co (PK) (DITTF)
Daito Trust Construction Co (PK) (DITTF) Historical

DITTF Daito Trust Construction Co (PK)

103.20

0.00 (0.00%)

Last Updated: 13:22:13

Delayed by 15 minutes

DITTF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	103.20	-7.55	-6.82%	103.20	103.20	103.20	4
Jan 17 2025	110.75	0.00	0.00%	110.75	110.75	110.75	0
Jan 16 2025	110.75	0.00	0.00%	110.75	110.75	110.75	0
Jan 15 2025	110.75	0.00	0.00%	110.75	110.75	110.75	0
Jan 14 2025	110.75	0.00	0.00%	110.75	110.75	110.75	0
Jan 13 2025	110.75	0.00	0.00%	110.75	110.75	110.75	0
Jan 10 2025	110.75	-4.25	-3.70%	110.75	110.75	110.75	248
Jan 08 2025	115.00	0.00	0.00%	115.00	115.00	115.00	0
Jan 07 2025	115.00	0.00	0.00%	115.00	115.00	115.00	0
Jan 06 2025	115.00	-2.73	-2.32%	115.00	115.00	115.00	8
Jan 03 2025	117.73	0.00	0.00%	117.73	117.73	117.73	0
Jan 02 2025	117.73	0.00	0.00%	117.73	117.73	117.73	0
Dec 31 2024	117.73	0.00	0.00%	117.73	117.73	117.73	0
Dec 30 2024	117.73	0.00	0.00%	117.73	117.73	117.73	0
Dec 27 2024	117.73	-3.13	-2.59%	117.73	117.73	117.73	49
Dec 26 2024	120.86	0.00	0.00%	120.86	120.86	120.86	0
Dec 24 2024	120.86	0.00	0.00%	120.86	120.86	120.86	0
Dec 23 2024	120.86	0.00	0.00%	120.86	120.86	120.86	0
Dec 20 2024	120.86	0.00	0.00%	120.86	120.86	120.86	0
Dec 19 2024	120.86	0.00	0.00%	120.86	120.86	120.86	0
Dec 18 2024	120.86	0.00	0.00%	120.86	120.86	120.86	0
Dec 17 2024	120.86	10.94	9.95%	120.86	120.86	120.86	2
Dec 16 2024	109.92	0.00	0.00%	109.92	109.92	109.92	0
Dec 13 2024	109.92	-0.13	-0.12%	115.705	115.705	109.92	24
Dec 12 2024	110.05	0.00	0.00%	110.05	110.05	110.05	0
Dec 11 2024	110.05	0.00	0.00%	110.05	110.05	110.05	0
Dec 10 2024	110.05	-11.96	-9.80%	110.05	110.05	110.05	59
Dec 09 2024	122.01	0.00	0.00%	122.01	122.01	122.01	0
Dec 06 2024	122.01	10.31	9.23%	122.01	122.01	122.01	59
Dec 05 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Dec 04 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Dec 03 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Dec 02 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 29 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 27 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 26 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 25 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 22 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 21 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 20 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 19 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 18 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 15 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 14 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 13 2024	111.705	0.00	0.00%	111.705	111.705	111.705	0
Nov 12 2024	111.705	5.64	5.31%	111.705	111.705	111.705	70
Nov 11 2024	106.07	-6.51	-5.78%	106.08	106.08	106.07	11
Nov 08 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Nov 07 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Nov 06 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Nov 05 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Nov 04 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Nov 01 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Oct 31 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Oct 30 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Oct 29 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Oct 28 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Oct 25 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0
Oct 24 2024	112.58	0.00	0.00%	112.58	112.58	112.58	0

Daito Trust Construction (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions