We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.30487804878 | 3.28 | 3.28 | 3.27 | 111 | 3.27452489 | CS |
| 4 | 0.12 | 3.80952380952 | 3.15 | 3.28 | 3.05 | 1295 | 3.14677861 | CS |
| 12 | 0.31 | 10.472972973 | 2.96 | 3.28 | 2.93 | 2208 | 3.05855481 | CS |
| 26 | 0.79 | 31.8548387097 | 2.48 | 3.28 | 2.19 | 1321 | 2.98779855 | CS |
| 52 | 0.44 | 15.5477031802 | 2.83 | 3.28 | 2.19 | 1048 | 2.76708958 | CS |
| 156 | 1.12 | 52.0930232558 | 2.15 | 3.68 | 1.72 | 1200 | 2.68618462 | CS |
| 260 | 0.67 | 25.7692307692 | 2.6 | 3.68 | 0.7 | 1132 | 2.49879161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734992940 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734733740 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734647340 | 3.27 | 0 | 0.00 | 3.27 | 3.27 | 3.27 | 0 |
| 1734560940 | 3.27 | -0.01 | -0.30 | 3.27 | 3.27 | 3.27 | 121 |
| 1734474540 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1734388140 | 3.2799999 | 0.16 | 5.13 | 3.2799999 | 3.2799999 | 3.2799999 | 100 |
| 1734128940 | 3.12 | 0.07 | 2.30 | 3.05 | 3.12 | 3.05 | 5100 |
| 1734042300 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1733955900 | 3.05 | -0.2 | -6.15 | 3.05 | 3.05 | 3.05 | 900 |
| 1733869200 | 3.25 | 0.05 | 1.56 | 3.25 | 3.25 | 3.25 | 121 |
| 1733782800 | 3.2 | 0.09 | 2.89 | 3.19 | 3.2 | 3.19 | 2820 |
| 1733524140 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733437740 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733351340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733264940 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1733178540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732919340 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732746540 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 0 |
| 1732660140 | 3.11 | -0.07 | -2.20 | 3.11 | 3.11 | 3.11 | 100 |
| 1732573560 | 3.18 | 0.09 | 2.91 | 3.18 | 3.18 | 3.18 | 1000 |
| 1732314000 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732227600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732141200 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1732054800 | 3.09 | -0.02 | -0.48 | 3.11 | 3.11 | 3.09 | 540 |
| 1731968880 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731709680 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731623280 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731536880 | 3.105 | 0 | 0.00 | 3.105 | 3.105 | 3.105 | 0 |
| 1731450480 | 3.105 | -0.04 | -1.17 | 3.14 | 3.15 | 3.105 | 2145 |
| 1731363600 | 3.1416 | 0.11 | 3.51 | 3.12 | 3.15 | 3.12 | 5050 |
| 1731104400 | 3.035 | 0.11 | 3.58 | 3.12 | 3.12 | 3.035 | 400 |
| 1731018540 | 2.93 | -0.03 | -1.01 | 3.09 | 3.1 | 2.93 | 7259 |
| 1730928480 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730842080 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730755680 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730496480 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730410080 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730323680 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1730237280 | 2.96 | 0.41 | 16.08 | 2.96 | 2.96 | 2.96 | 5150 |
| 1730151000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729891800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729805400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729719000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729546200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729287000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729200600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729114200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729027800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728941400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728682200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728595800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728509400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728423000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728336600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728077400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727991000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727904600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727818200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727731800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727472600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727386200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1727299200 | 2.55 | 0.05 | 2.00 | 2.55 | 2.55 | 2.55 | 500 |
| 1727212800 | 2.5 | -0.17 | -6.37 | 2.5 | 2.5 | 2.5 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
