Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DKILY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 11.765 | 0.02 | 0.13% | 12.0999 | 12.10 | 11.68 | 340,503 |
| Jan 02 2025 | 11.75 | 0.10 | 0.86% | 11.84 | 11.99 | 11.64 | 366,607 |
| Dec 31 2024 | 11.65 | -0.03 | -0.26% | 11.65 | 12.03 | 11.33 | 273,732 |
| Dec 30 2024 | 11.68 | 0.01 | 0.08% | 11.5701 | 12.18 | 11.57 | 694,083 |
| Dec 27 2024 | 11.6702 | 0.09 | 0.78% | 12.15 | 12.15 | 11.47 | 700,873 |
| Dec 26 2024 | 11.58 | 0.38 | 3.39% | 11.60 | 11.76 | 11.45 | 777,106 |
| Dec 24 2024 | 11.20 | 0.02 | 0.18% | 11.03 | 11.20 | 11.00 | 436,764 |
| Dec 23 2024 | 11.18 | -0.15 | -1.32% | 10.89 | 11.5599 | 10.89 | 819,530 |
| Dec 20 2024 | 11.33 | 0.11 | 0.98% | 11.10 | 11.60 | 10.93 | 728,776 |
| Dec 19 2024 | 11.22 | -0.21 | -1.84% | 11.25 | 11.65 | 11.21 | 894,488 |
| Dec 18 2024 | 11.43 | -0.27 | -2.31% | 11.51 | 12.00 | 11.35 | 565,562 |
| Dec 17 2024 | 11.70 | -0.01 | -0.09% | 11.66 | 12.16 | 11.66 | 949,864 |
| Dec 16 2024 | 11.71 | 0.09 | 0.77% | 11.86 | 12.10 | 11.62 | 1,641,221 |
| Dec 13 2024 | 11.62 | -0.21 | -1.78% | 11.41 | 11.86 | 11.41 | 612,669 |
| Dec 12 2024 | 11.83 | -0.25 | -2.07% | 11.95 | 12.36 | 11.83 | 656,236 |
| Dec 11 2024 | 12.08 | 0.00 | 0.00% | 11.6301 | 12.35 | 11.63 | 621,931 |
| Dec 10 2024 | 12.08 | 0.01 | 0.08% | 12.33 | 12.40 | 11.80 | 515,081 |
| Dec 09 2024 | 12.07 | -0.09 | -0.74% | 12.0501 | 12.715 | 12.05 | 965,958 |
| Dec 06 2024 | 12.16 | 0.16 | 1.33% | 11.97 | 12.20 | 11.74 | 412,286 |
| Dec 05 2024 | 12.00 | -0.17 | -1.40% | 11.70 | 12.40 | 11.70 | 834,232 |
| Dec 04 2024 | 12.17 | -0.08 | -0.65% | 12.075 | 12.40 | 11.75 | 294,957 |
| Dec 03 2024 | 12.25 | 0.10 | 0.82% | 12.18 | 12.30 | 11.91 | 539,083 |
| Dec 02 2024 | 12.15 | 0.08 | 0.66% | 11.96 | 12.40 | 11.96 | 658,543 |
| Nov 29 2024 | 12.07 | 0.24 | 2.03% | 12.15 | 12.43 | 11.94 | 589,858 |
| Nov 27 2024 | 11.83 | -0.16 | -1.33% | 12.04 | 12.30 | 11.58 | 224,681 |
| Nov 26 2024 | 11.99 | -0.11 | -0.91% | 11.67 | 12.40 | 11.67 | 419,716 |
| Nov 25 2024 | 12.10 | 0.22 | 1.85% | 12.25 | 12.50 | 12.03 | 854,315 |
| Nov 22 2024 | 11.88 | -0.03 | -0.25% | 12.20 | 12.20 | 11.49 | 505,915 |
| Nov 21 2024 | 11.91 | 0.21 | 1.79% | 12.21 | 12.26 | 11.73 | 593,735 |
| Nov 20 2024 | 11.70 | -0.04 | -0.34% | 11.81 | 12.08 | 11.40 | 932,485 |
| Nov 19 2024 | 11.74 | -0.24 | -2.00% | 11.86 | 11.96 | 11.67 | 579,638 |
| Nov 18 2024 | 11.9798 | 0.06 | 0.50% | 11.93 | 12.34 | 11.62 | 415,163 |
| Nov 15 2024 | 11.92 | -0.17 | -1.41% | 12.155 | 12.40 | 11.87 | 763,361 |
| Nov 14 2024 | 12.09 | 0.14 | 1.17% | 11.91 | 12.27 | 11.55 | 2,589,007 |
| Nov 13 2024 | 11.95 | -0.19 | -1.57% | 11.92 | 12.20 | 11.64 | 310,472 |
| Nov 12 2024 | 12.14 | -0.19 | -1.54% | 12.06 | 12.53 | 11.88 | 244,925 |
| Nov 11 2024 | 12.33 | -0.37 | -2.91% | 12.55 | 12.55 | 11.99 | 383,885 |
| Nov 08 2024 | 12.70 | -0.47 | -3.57% | 12.44 | 13.105 | 12.44 | 175,524 |
| Nov 07 2024 | 13.17 | 0.18 | 1.39% | 13.01 | 13.62 | 12.63 | 257,175 |
| Nov 06 2024 | 12.99 | 0.63 | 5.10% | 12.77 | 13.24 | 12.10 | 148,839 |
| Nov 05 2024 | 12.36 | 0.37 | 3.09% | 12.405 | 12.69 | 12.12 | 498,084 |
| Nov 04 2024 | 11.99 | -0.09 | -0.75% | 12.08 | 12.44 | 11.72 | 1,078,806 |
| Nov 01 2024 | 12.08 | 0.09 | 0.75% | 12.05 | 12.41 | 11.69 | 349,985 |
| Oct 31 2024 | 11.99 | -0.11 | -0.91% | 12.10 | 12.58 | 11.85 | 495,153 |
| Oct 30 2024 | 12.10 | 0.24 | 2.02% | 12.08 | 12.25 | 12.08 | 492,593 |
| Oct 29 2024 | 11.86 | -0.08 | -0.67% | 11.76 | 11.952 | 11.70 | 1,264,695 |
| Oct 28 2024 | 11.94 | 0.14 | 1.19% | 12.305 | 12.33 | 11.83 | 610,939 |
| Oct 25 2024 | 11.80 | -0.01 | -0.08% | 11.52 | 12.18 | 11.51 | 217,308 |
| Oct 24 2024 | 11.81 | 0.00 | 0.00% | 11.67 | 11.84 | 11.55 | 807,155 |
| Oct 23 2024 | 11.81 | -0.33 | -2.72% | 12.04 | 12.10 | 11.56 | 296,217 |
| Oct 22 2024 | 12.14 | -0.27 | -2.18% | 12.02 | 12.40 | 11.85 | 254,100 |
| Oct 21 2024 | 12.41 | -0.16 | -1.27% | 12.91 | 12.91 | 12.15 | 255,246 |
| Oct 18 2024 | 12.5698 | 0.01 | 0.08% | 12.40 | 12.89 | 12.354 | 231,558 |
| Oct 17 2024 | 12.56 | 0.02 | 0.16% | 12.60 | 12.68 | 12.17 | 1,941,577 |
| Oct 16 2024 | 12.54 | -0.10 | -0.79% | 12.475 | 12.75 | 12.20 | 632,807 |
| Oct 15 2024 | 12.64 | -0.42 | -3.22% | 12.68 | 12.99 | 12.58 | 782,086 |
| Oct 14 2024 | 13.06 | -0.02 | -0.15% | 12.83 | 13.47 | 12.83 | 312,441 |
| Oct 11 2024 | 13.08 | -0.06 | -0.46% | 12.98 | 13.45 | 12.88 | 327,471 |
| Oct 10 2024 | 13.14 | -0.05 | -0.38% | 13.02 | 13.30 | 13.02 | 368,876 |
| Oct 09 2024 | 13.19 | -0.22 | -1.64% | 13.40 | 13.40 | 12.79 | 1,171,441 |
| Oct 08 2024 | 13.41 | -0.28 | -2.05% | 13.51 | 13.695 | 12.89 | 480,466 |
| Oct 07 2024 | 13.69 | -0.04 | -0.29% | 13.855 | 14.14 | 13.57 | 668,504 |
