ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Daikin Industries Ltd (PK)

Daikin Industries Ltd (PK) (DKILY)

12.08
-0.16
(-1.31%)
Closed January 30 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.08
Bid
11.94
Ask
12.18
Volume
355,997
11.80 Day's Range 12.51
10.89 52 Week Range 16.43
Previous Close
12.24
Open
11.85
Last Trade Time
Average Volume (3m)
647,832
Financial Volume
$ 4,297,514
VWAP
12.0718

DKILY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.181.5126050420211.912.6811.7455951312.15230284DR
40.242.0270270270311.8412.6811.2764994611.88867218DR
12-0.69-5.403288958512.7713.6210.8964783211.86493425DR
26-1.97-14.021352313214.0514.7510.8967687112.14970734DR
52-4.19-25.752919483716.2716.4310.8955828512.99974293DR
156-8.98-42.640075973421.0621.710.8935806514.63361554DR
260-2.45-16.861665519614.5327.329.9626351215.58515425DR

DKILY - Frequently Asked Questions (FAQ)

What is the current Daikin Industries (PK) share price?
The current share price of Daikin Industries (PK) is $ 12.08
What is the 1 year trading range for Daikin Industries (PK) share price?
Daikin Industries (PK) has traded in the range of $ 10.89 to $ 16.43 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOMUHoumu Holdings Ltd (CE)
$ 0.0025
(249,900.00%)
21.01k
UNDRUnderSea Recovery Corporation (CE)
$ 0.0009
(89,900.00%)
40k
FDVXFFenixOro Gold Corporation (CE)
$ 0.035
(34,900.00%)
3k
BYNEFBanyon Tree Holdings Ltd (PK)
$ 0.241
(30,025.00%)
384
EFTReFFECTOR Therapeutics Inc (CE)
$ 0.0002
(19,900.00%)
2.35k
PXMDPaxMedica Inc (CE)
$ 0.000001
(-100.00%)
6.8k
AAGRAfrican Agriculture Holdings Inc (CE)
$ 0.000001
(-99.99%)
548
NHHSNorthStar Healthcare Income Inc (PK)
$ 0.0003
(-99.97%)
12.84k
PKLBFPerk Labs Inc (CE)
$ 0.000001
(-99.67%)
20k
FPPPFieldpoint Petroleum Corp (CE)
$ 0.000001
(-99.25%)
1.63k
DRNKNoHo Inc (PK)
$ 0.0001
(0.00%)
555.41M
RONNRonn Motor Group Inc (PK)
$ 0.0003
(0.00%)
426.45M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
295.45M
HMBLHUMBL Inc (PK)
$ 0.0006
(-25.00%)
207.91M
DPLSDarkPulse Inc (PK)
$ 0.0004
(-20.00%)
160.38M

Discussion

View Full Feed
GmanCaddy GmanCaddy 5 minutes ago
This scam will hit .02 today and then under a penny on Friday, total scam, hopefully prison time for CEO
UMAV
sctts sctts 7 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
TooFrank TooFrank 9 minutes ago
Nio maintains 100,000+ daily battery swaps for five days straight January 30, 2025
NIO
pdmihopefull pdmihopefull 12 minutes ago
I only bought a small position this December...I liked NOMODO'S DECIPHERING of humble!..but I see it as a dud!....I'm 62 this year... I've been in the real stock market for about 25 years or so... I've made money... I've lost money...I think this might be my last investment in pennyland...I like the
HMBL
infamous infamous 13 minutes ago
YES apparently i was but i got out of my call spread for tomorrow unscaved and even thank G
DJT
penguin007 penguin007 14 minutes ago
Let's be realistic. We've all seen this happen when CO's increase the a/s continuously and without proving positive results to shareholders ever, we have to expect the inevitable. Most have us have experienced these scenarios at least once in our lifetimes, we can read the writing on the wall. GLTA
AXXA
Stanny belgium Stanny belgium 20 minutes ago
Don't make me laugh Paul🤣. Didn't see a single substantive post, only attacked those who really know the tech. You talk about desperate longs, I have the feeling that you have already passed that phase and are completely distraught. Good luck short !!
LWLG
budfoxfun budfoxfun 22 minutes ago
SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LL
SGTM
QuantumMaestro53 QuantumMaestro53 23 minutes ago
To see all of the court cases and judgements, just go here and type in Kevin Lamb or Innovative Outcomes, if the link doesn't work google Arkansas CourtConnect:

https://caseinfonew.arcourts.gov/opad
UBQU
lovethatgreen lovethatgreen 25 minutes ago
https://www.navsea.navy.mil/Business-Partnerships/SeaPort-NxG/

This is the other posted client of ShieldCom not talked about

$ MONI
MONI
fuagf fuagf 26 minutes ago
YAY... Sinner and Keys starred...

https://dims.apnews.com/dims4/default/c8a7acd/2147483647/strip/true/crop/5930x3954+0+0/resize/2720x1814!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2Fc2%2F07%2F98bbb2d25df6cf8c686176360998%2F3e02cbf0ce4e4cdbb1f25cf9ecbb5f86
Coc
capgain capgain 26 minutes ago
Go, Trump!
Methinks Methinks 27 minutes ago
Genz2 - it's cheaper and better - people do not worry about where it comes from.
Stino2 Stino2 28 minutes ago
again 89millions🤮 shorts
TNXP
Investor082 Investor082 28 minutes ago
Will you stop posting if there is no big pharma cash injection by end of June, 2025? It doesn’t have to be a buyout or non dilutive.
NWBO
highlandernew highlandernew 30 minutes ago
🔴🔴AMC at ¢0.32 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
Methinks Methinks 30 minutes ago
https://cybersecuritynews.com/googles-subdomain-g-co-hacked/
People may stop using the phone - or use Wave.
budfoxfun budfoxfun 31 minutes ago
The media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
budfoxfun budfoxfun 32 minutes ago
Tony Raynor emphasized SGTM’s commitment to creating and selling sustainable, chemical-free products that transform waste into high-value, nutrient-rich solutions. This innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a
SGTM
Backstabbed Backstabbed 33 minutes ago
6,000,000 shares at $0.000001 = $6

6,000,000 shares at $0.00001 = $60

6,000,000 shares at $0.0001 = $600

6,000,000 shares at $0.001 = $6,000
MIKP
Seminole Red Seminole Red 34 minutes ago
morning larry.....how does something like this happen with the tec. available today
SkeBallLarry SkeBallLarry 34 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/
Methinks Methinks 34 minutes ago
https://www.japantimes.co.jp/commentary/2025/01/30/world/china-cyber-threat-isnt-tiktok/
Look at this! Cyber crime everywhere. Maybe Wave should muscle it's way onto the stage.
chicks0123 chicks0123 35 minutes ago
Good morning CLNVERS 
CLNV
SkeBallLarry SkeBallLarry 35 minutes ago
Trump orders defunding of K-12 schools >

that promote ‘radical’ gender and race ‘indoctrination’ >
https://nypost.com/2025/01/29/us-news/trump-orders-defunding-of-k-12-schools-that-promote-radical-gender-and-race-indoctrination/

Your Recent History

Delayed Upgrade Clock