Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0011 | 0.0011 | 0.0011 | 25770 | 0.0011 | CS |
12 | -0.02 | -94.7867298578 | 0.0211 | 0.0211 | 0.0011 | 8494 | 0.00286306 | CS |
26 | -0.0451 | -97.619047619 | 0.0462 | 0.0462 | 0.0003 | 6892 | 0.00642016 | CS |
52 | -0.0342 | -96.8838526912 | 0.0353 | 0.055 | 0.0003 | 5399 | 0.02294313 | CS |
156 | -0.42154 | -99.7397312133 | 0.42264 | 0.57051 | 0.0003 | 9660 | 0.22552748 | CS |
260 | -0.26 | -99.5787054768 | 0.2611 | 1.32 | 0.0003 | 10854 | 0.54019169 | CS |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.00035 (40.00%) | 258.92M |
HMBLHUMBL Inc (PK) | $ 0.0005 (0.00%) | 221.36M |
GRPSGold River Productions Inc (PK) | $ 0.0002 (-20.00%) | 205.71M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 201.87M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0025 (-3.85%) | 187.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions