We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -8.33333333333 | 0.0012 | 0.00125 | 0.001 | 7040559 | 0.00110533 | CS |
| 4 | 0 | 0 | 0.0011 | 0.00165 | 0.001 | 16818164 | 0.00128731 | CS |
| 12 | 0.00035 | 46.6666666667 | 0.00075 | 0.0017 | 0.0006 | 11419684 | 0.00121076 | CS |
| 26 | 0.0006 | 120 | 0.0005 | 0.0017 | 0.0002 | 11129681 | 0.00093964 | CS |
| 52 | 0.0005 | 83.3333333333 | 0.0006 | 0.0017 | 0.0002 | 11190131 | 0.00074459 | CS |
| 156 | -0.00191 | -63.4551495017 | 0.00301 | 0.0037 | 0.0002 | 5172627 | 0.00104024 | CS |
| 260 | -0.0001 | -8.33333333333 | 0.0012 | 0.0077 | 0.0002 | 7425497 | 0.00211493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 55000 |
| 1720646880 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 15223180 |
| 1720560540 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.00125 | 0.00115 | 1500299 |
| 1720473600 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 3919971 |
| 1720214640 | 0.0011 | 0.0001 | 10.00 | 0.0011999 | 0.0011999 | 0.001 | 7518787 |
| 1720041000 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.001125 | 0.001 | 2032160 |
| 1719955740 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0011999 | 0.001 | 17258364 |
| 1719868980 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.001 | 29322032 |
| 1719610020 | 0.0011 | 0 | 0.00 | 0.00124 | 0.00124 | 0.0011 | 1060000 |
| 1719523200 | 0.0011 | -0.0001 | -8.33 | 0.00125 | 0.00125 | 0.0011 | 870105 |
| 1719437040 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.00115 | 1200000 |
| 1719350880 | 0.0011999 | -0.0001 | -7.69 | 0.0013 | 0.0013 | 0.0011 | 2687075 |
| 1719264540 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.00115 | 8093676 |
| 1719005220 | 0.0011999 | -5.0E-5 | -4.00 | 0.0011999 | 0.0013 | 0.0011 | 14185103 |
| 1718918640 | 0.00125 | -0.00015 | -10.71 | 0.0015 | 0.0016 | 0.0011 | 21108878 |
| 1718746140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.00165 | 0.00125 | 110866543 |
| 1718659680 | 0.0014 | 2.5E-5 | 1.82 | 0.0014 | 0.0014499 | 0.00124 | 19583648 |
| 1718400300 | 0.001375 | 0.000225 | 19.57 | 0.00114 | 0.0014499 | 0.0011 | 29538128 |
| 1718314140 | 0.00115 | 5.0E-5 | 4.55 | 0.0011 | 0.00125 | 0.0011 | 16758994 |
| 1718227380 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 2558800 |
| 1718141340 | 0.0011 | 6.0E-5 | 5.77 | 0.0011 | 0.00115 | 0.0011 | 7322375 |
| 1718054880 | 0.0010399 | 4.0E-5 | 4.00 | 0.001 | 0.0010399 | 0.001 | 49000 |
| 1717795800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 33334 |
| 1717709400 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.0011 | 0.001 | 106000 |
| 1717622460 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 939674 |
| 1717536360 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 4310000 |
| 1717450140 | 0.001 | -5.0E-5 | -4.76 | 0.0010399 | 0.00105 | 0.001 | 359823 |
| 1717190940 | 0.00105 | -0.0001 | -8.70 | 0.00105 | 0.00105 | 0.00105 | 9090 |
| 1717104540 | 0.00115 | 0.00025 | 27.78 | 0.0009 | 0.00115 | 0.0009 | 10625000 |
| 1717018020 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 100000 |
| 1716931740 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0009 | 216435 |
| 1716585840 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.00095 | 160000 |
| 1716499740 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.0011 | 0.0009 | 12866641 |
| 1716412800 | 0.00105 | -5.0E-5 | -4.55 | 0.0011 | 0.0011199 | 0.001 | 560001 |
| 1716326940 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011 | 1784800 |
| 1716240180 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.0014 | 0.00105 | 37906550 |
| 1715981340 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 3601768 |
| 1715894940 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.00105 | 0.0009 | 8218852 |
| 1715808000 | 0.0009 | 0 | 0.00 | 0.001 | 0.00105 | 0.0009 | 11892397 |
| 1715722140 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0009 | 2826767 |
| 1715635200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 22285513 |
| 1715376000 | 0.001 | -0.0002 | -16.67 | 0.0011 | 0.00115 | 0.001 | 25004724 |
| 1715289720 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 1972517 |
| 1715203200 | 0.0011999 | -0.0004 | -25.00 | 0.0011999 | 0.0014 | 0.0011 | 21647041 |
| 1715117340 | 0.0016 | 0.00035 | 28.00 | 0.0013 | 0.0017 | 0.0013 | 21225825 |
| 1715030940 | 0.00125 | -0.00025 | -16.67 | 0.0016 | 0.0016 | 0.0011999 | 3426983 |
| 1714771740 | 0.0015 | 0.00025 | 20.00 | 0.0013 | 0.0016 | 0.0011 | 34510141 |
| 1714685340 | 0.00125 | -5.0E-5 | -3.85 | 0.0011 | 0.0013 | 0.00105 | 6986666 |
| 1714598400 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.00115 | 1356961 |
| 1714512600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.00107 | 9440000 |
| 1714425720 | 0.0011999 | 0.0002999 | 33.32 | 0.0008 | 0.0015 | 0.0008 | 46833612 |
| 1714166580 | 0.0009 | 0 | 0.00 | 0.0009 | 0.00095 | 0.0009 | 4461582 |
| 1714080300 | 0.0009 | -0.0001 | -10.00 | 0.0011 | 0.0011 | 0.0009 | 8856083 |
| 1713994020 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.0011999 | 0.0008 | 23898778 |
| 1713907740 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 4023904 |
| 1713821340 | 0.00065 | 5.0E-5 | 8.33 | 0.0007 | 0.0007 | 0.0005999 | 762000 |
| 1713561900 | 0.0005999 | -0.00015 | -20.00 | 0.0007 | 0.0007 | 0.0005999 | 4835397 |
| 1713475500 | 0.00075 | -5.0E-5 | -6.25 | 0.00075 | 0.00075 | 0.0007 | 220000 |
| 1713389100 | 0.0008 | 5.0E-5 | 6.67 | 0.0008 | 0.0008 | 0.0007 | 1564000 |
| 1713302940 | 0.00075 | -5.0E-5 | -6.25 | 0.00073 | 0.00075 | 0.0007 | 17549604 |
| 1713216000 | 0.0008 | 7.0E-5 | 9.59 | 0.0007 | 0.0008 | 0.0007 | 6816062 |
| 1712957160 | 0.00073 | -0.00012 | -14.12 | 0.0008 | 0.00085 | 0.0007 | 10685004 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
