Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Daiichikosho Company Ltd (PK) (DKSSF)
Daiichikosho Company Ltd (PK) (DKSSF) Historical

DKSSF Daiichikosho Company Ltd (PK)

30.51

0.00 (0.00%)

Nov 25 2024 - Closed

Delayed by 15 minutes

DKSSF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 25 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 22 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 21 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 20 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 19 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 18 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 15 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 14 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 13 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 12 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 11 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 08 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 07 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 06 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 05 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 04 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Nov 01 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 31 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 30 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 29 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 28 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 25 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 24 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 23 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 22 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 21 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 18 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 17 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 16 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 15 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 14 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 11 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 10 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 09 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 08 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 07 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 04 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 03 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 02 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Oct 01 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Sep 30 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Sep 27 2024	30.51	0.00	0.00%	30.51	30.51	30.51	0
Sep 26 2024	30.51	15.25	99.93%	30.51	30.51	30.51	0
Sep 25 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 24 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 23 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 20 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 19 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 18 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 17 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 16 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 13 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 12 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 11 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 10 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 09 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 06 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 05 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 04 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Sep 03 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Aug 30 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Aug 29 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0
Aug 28 2024	15.26	0.00	0.00%	15.26	15.26	15.26	0

Daiichikosho (PK)

UBS LUX Fund Solutions -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions