ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Deutsche Lufthansa AG (QX)

Deutsche Lufthansa AG (QX) (DLAKY)

6.95
-0.06
(-0.86%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.446.758832565286.517.1226.51889396.90951264DR
40.914.87603305796.057.1226.051016636.52549947DR
120.497.585139318896.467.185.691067736.34995058DR
260.629.794628751976.337.445.69779386.50851202DR
52-0.91-11.57760814257.868.165.69780686.60134288DR
156-1.65-19.18604651168.611.675.4673647.33709342DR
260-9.49-57.725060827316.4416.685.4834338.5565333DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399177406.95-0.06-0.867.057.076.9564967
17395720207.01-0.02-0.287.037.047.0133263
17394853207.030.152.187.067.1226.95132215
17393989206.880.243.616.776.916.75133371
17393129406.64-0.23-3.356.516.656.5156905
17392260006.8700.006.886.886.8323739
17389671606.870.060.887.017.016.8674526
17388804006.810.34.616.666.826.66101341
17387940006.510.11.566.44026.536.4340684
17387080806.410.020.316.426.426.360299955953
17386217406.39-0.06-0.936.336.42346.3268644
17383620006.45-0.11-1.686.486.51999996.43106067
17382760806.55999990.142.266.55999996.596.519999994503
17381897406.415-0.24-3.536.46.44226.3778909
17381032806.650.060.916.636.656.685505
17380168206.590.172.576.55999996.596.5303168375
17377574406.4250.162.476.46.56.4116243
17376712206.26999990.121.956.216.356.2218346
17375846406.15-0.04-0.656.196.346.13209812
17374985406.190.233.866.056.216.05133200
17371528805.960.11.715.856.015.8599193
17370664205.86-0.05-0.855.915.975.8137763
17369797205.910.030.516.146.145.87121160
17368933805.880.152.625.945.955.86637571
17368068005.73-0.08-1.385.85.915.69270037
17365477205.8099999-0.26-4.285.945.945.74201057
17363753406.07-0.08-1.306.076.075.99149995
17362889406.1500.006.156.246.11219829
17362023606.15-0.09-1.446.346.346.15111890
17359429806.24-0.08-1.196.36.36.205104900
17358567006.315-0.09-1.336.266.3996.2695248
17356839606.4-0.05-0.786.64499996.64499996.38567290
17355977406.450.020.326.266.476.26121669
17353380006.4297-0.12-1.846.476.576.486553
17352520206.55-0.03-0.466.576.616.4277853
17350782006.580.091.396.746.746.46234595
17349924006.49-0.01-0.156.266.636.2697917
17347332006.50.11.566.266.536.26117361
17346468006.4-0.05-0.786.596.596.3692128
17345609406.45-0.27-4.026.796.796.4370206
17344743606.72-0.25-3.596.866.866.7123204
17343881406.97-0.11-1.617.087.086.90249985
17341289407.08370.040.627.047.147.0421639
17340424807.040.131.887.187.186.9552509
17339559006.91-0.09-1.296.676.976.6759132
17338692007-0.06-0.857.067.066.9751877
17337828007.0600.0777.0997792023
17335236007.0550.111.656.827.09016.8245378
17334375006.94040.314.686.846.996.84130713
17333509806.63-0.11-1.636.636.656.5995883
17332647006.740.111.666.71016.776.6560402
17331781806.63-0.06-0.906.646.686.559999997378
17329182006.690.213.246.66.696.628979
17327465406.480.091.416.4786.496.4457962
17326601406.39-0.08-1.246.466.476.3952843
17325735606.470.182.786.4156.51999996.486183
17323140006.295-0.08-1.186.266.30999996.24567992
17322279006.37-0.11-1.706.446.446.35655209
17321417406.48-0.13-1.976.546.546.4656805
17320548006.61-0.07-1.056.496.616.47840512

DLAKY Financials

Financials