Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DLAKY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 5.81 | -0.26 | -4.28% | 5.94 | 5.94 | 5.74 | 201,057 |
| Jan 09 2025 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| Jan 08 2025 | 6.07 | -0.08 | -1.30% | 6.07 | 6.07 | 5.99 | 149,995 |
| Jan 07 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.24 | 6.11 | 219,829 |
| Jan 06 2025 | 6.15 | -0.09 | -1.44% | 6.34 | 6.34 | 6.15 | 111,890 |
| Jan 03 2025 | 6.24 | -0.08 | -1.19% | 6.30 | 6.30 | 6.205 | 104,900 |
| Jan 02 2025 | 6.315 | -0.09 | -1.33% | 6.26 | 6.399 | 6.26 | 95,248 |
| Dec 31 2024 | 6.40 | -0.05 | -0.78% | 6.645 | 6.645 | 6.385 | 67,290 |
| Dec 30 2024 | 6.45 | 0.02 | 0.32% | 6.26 | 6.47 | 6.26 | 121,669 |
| Dec 27 2024 | 6.4297 | -0.12 | -1.84% | 6.47 | 6.57 | 6.40 | 86,553 |
| Dec 26 2024 | 6.55 | -0.03 | -0.46% | 6.57 | 6.61 | 6.42 | 77,853 |
| Dec 24 2024 | 6.58 | 0.09 | 1.39% | 6.74 | 6.74 | 6.462 | 34,595 |
| Dec 23 2024 | 6.49 | -0.01 | -0.15% | 6.26 | 6.63 | 6.26 | 97,917 |
| Dec 20 2024 | 6.50 | 0.10 | 1.56% | 6.26 | 6.53 | 6.26 | 117,361 |
| Dec 19 2024 | 6.40 | -0.05 | -0.78% | 6.59 | 6.59 | 6.36 | 92,128 |
| Dec 18 2024 | 6.45 | -0.27 | -4.02% | 6.79 | 6.79 | 6.43 | 70,206 |
| Dec 17 2024 | 6.72 | -0.25 | -3.59% | 6.86 | 6.86 | 6.71 | 23,204 |
| Dec 16 2024 | 6.97 | -0.11 | -1.61% | 7.08 | 7.08 | 6.902 | 49,985 |
| Dec 13 2024 | 7.0837 | 0.04 | 0.62% | 7.04 | 7.14 | 7.04 | 21,639 |
| Dec 12 2024 | 7.04 | 0.13 | 1.88% | 7.18 | 7.18 | 6.95 | 52,509 |
| Dec 11 2024 | 6.91 | -0.09 | -1.29% | 6.67 | 6.97 | 6.67 | 59,132 |
| Dec 10 2024 | 7.00 | -0.06 | -0.85% | 7.06 | 7.06 | 6.97 | 51,877 |
| Dec 09 2024 | 7.06 | 0.00 | 0.07% | 7.00 | 7.0997 | 7.00 | 92,023 |
| Dec 06 2024 | 7.055 | 0.11 | 1.65% | 6.82 | 7.0901 | 6.82 | 45,378 |
| Dec 05 2024 | 6.9404 | 0.31 | 4.68% | 6.84 | 6.99 | 6.84 | 130,713 |
| Dec 04 2024 | 6.63 | -0.11 | -1.63% | 6.63 | 6.65 | 6.59 | 95,883 |
| Dec 03 2024 | 6.74 | 0.11 | 1.66% | 6.7101 | 6.77 | 6.65 | 60,402 |
| Dec 02 2024 | 6.63 | -0.06 | -0.90% | 6.64 | 6.68 | 6.56 | 97,378 |
| Nov 29 2024 | 6.69 | 0.21 | 3.24% | 6.60 | 6.69 | 6.60 | 28,979 |
| Nov 27 2024 | 6.48 | 0.09 | 1.41% | 6.478 | 6.49 | 6.44 | 57,962 |
| Nov 26 2024 | 6.39 | -0.08 | -1.24% | 6.46 | 6.47 | 6.39 | 52,843 |
| Nov 25 2024 | 6.47 | 0.18 | 2.78% | 6.415 | 6.52 | 6.40 | 86,183 |
| Nov 22 2024 | 6.295 | -0.08 | -1.18% | 6.26 | 6.31 | 6.245 | 67,992 |
| Nov 21 2024 | 6.37 | -0.11 | -1.70% | 6.44 | 6.44 | 6.356 | 55,209 |
| Nov 20 2024 | 6.48 | -0.13 | -1.97% | 6.54 | 6.54 | 6.46 | 56,805 |
| Nov 19 2024 | 6.61 | -0.07 | -1.05% | 6.49 | 6.61 | 6.478 | 40,512 |
| Nov 18 2024 | 6.68 | -0.17 | -2.48% | 6.64 | 6.76 | 6.61 | 67,657 |
| Nov 15 2024 | 6.85 | 0.36 | 5.55% | 6.74 | 6.85 | 6.71 | 58,234 |
| Nov 14 2024 | 6.49 | -0.01 | -0.15% | 6.50 | 6.5725 | 6.49 | 57,219 |
| Nov 13 2024 | 6.50 | -0.15 | -2.26% | 6.53 | 6.54 | 6.45 | 57,740 |
| Nov 12 2024 | 6.65 | -0.08 | -1.19% | 6.69 | 6.69 | 6.62 | 51,842 |
| Nov 11 2024 | 6.73 | -0.02 | -0.30% | 6.71 | 6.766 | 6.70 | 51,926 |
| Nov 08 2024 | 6.75 | -0.02 | -0.30% | 6.78 | 6.78 | 6.71 | 32,175 |
| Nov 07 2024 | 6.77 | 0.06 | 0.89% | 6.74 | 6.78 | 6.68 | 31,492 |
| Nov 06 2024 | 6.71 | -0.04 | -0.52% | 6.78 | 6.78 | 6.67 | 43,262 |
| Nov 05 2024 | 6.745 | 0.09 | 1.34% | 6.71 | 6.7695 | 6.71 | 29,398 |
| Nov 04 2024 | 6.656 | -0.02 | -0.36% | 6.66 | 6.69 | 6.65 | 49,343 |
| Nov 01 2024 | 6.68 | -0.19 | -2.77% | 6.7301 | 6.77 | 6.66 | 35,594 |
| Oct 31 2024 | 6.87 | 0.00 | 0.00% | 6.93 | 6.9695 | 6.867 | 39,456 |
| Oct 30 2024 | 6.87 | -0.15 | -2.14% | 6.82 | 6.89 | 6.82 | 60,729 |
| Oct 29 2024 | 7.02 | -0.39 | -5.26% | 7.06 | 7.07 | 6.98 | 76,998 |
| Oct 28 2024 | 7.41 | 0.19 | 2.63% | 7.35 | 7.43 | 7.35 | 61,220 |
| Oct 25 2024 | 7.22 | -0.05 | -0.72% | 7.23 | 7.2565 | 7.19 | 14,035 |
| Oct 24 2024 | 7.272 | 0.18 | 2.57% | 7.28 | 7.30 | 7.2206 | 44,243 |
| Oct 23 2024 | 7.09 | -0.20 | -2.74% | 7.1401 | 7.16 | 7.085 | 29,980 |
| Oct 22 2024 | 7.29 | 0.06 | 0.83% | 7.305 | 7.32 | 7.23 | 37,869 |
| Oct 21 2024 | 7.23 | -0.10 | -1.36% | 7.25 | 7.27 | 7.18 | 65,718 |
| Oct 18 2024 | 7.33 | 0.02 | 0.27% | 7.35 | 7.3601 | 7.31 | 30,045 |
| Oct 17 2024 | 7.31 | 0.02 | 0.27% | 7.34 | 7.37 | 7.30 | 38,181 |
| Oct 16 2024 | 7.29 | 0.05 | 0.74% | 7.20 | 7.29 | 7.20 | 29,919 |
| Oct 15 2024 | 7.2365 | 0.18 | 2.50% | 7.19 | 7.287 | 7.19 | 52,497 |
| Oct 14 2024 | 7.06 | 0.04 | 0.57% | 7.02 | 7.06 | 7.00 | 37,720 |
