ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.53
0.15%
Bitcoin
61,736.12
1.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Deutsche Lufthansa AG (QX) (DLAKY) Quote

Deutsche Lufthansa AG (QX)

Deutsche Lufthansa AG (QX) (DLAKY)

USOTC
7.07
-0.2375
(-3.25%)
Closed October 01 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
7.07
Bid
7.00
Ask
7.36
Volume
55,666
7.035 Day's Range 7.43
6.03 52 Week Range 9.27
Market Cap
8.452B
Previous Close
7.3075
Open
7.43
Last Trade
100
@
7.07
Last Trade Time
Financial Volume
$ 394,655
VWAP
7.0897
Average Volume (3m)
84,456
Shares Outstanding
1,195,485,644
Dividend Yield
3.09%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
38.32B
Net Profit
1.67B

About Deutsche Lufthansa AG (QX)

Sector
Air Transport, Scheduled
Industry
Air Transportation Div'e
Website
www.lufthansa.com
Headquarters
Cologne, Deu
Founded
1984
Deutsche Lufthansa AG (QX) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker DLAKY. The last closing price for Deutsche Lufthansa (QX) was $7.31. Over the last year, Deutsche Lufthansa (QX) shares have traded in a share price range of $ 6.03 to $ 9.27.

Deutsche Lufthansa (QX) currently has 1,195,485,644 shares outstanding. The market capitalization of Deutsche Lufthansa (QX) is $8.74 billion.

Ask ADVFN Intelligence (AI)

DLAKY Latest News

More News

Lufthansa Orders 80 Airbus, Boeing Aircraft

By Mauro Orru Deutsche Lufthansa ordered 80 short- and medium-haul aircraft from Airbus and Boeing worth around $9 billion at list prices, marking what the group called the largest fleet...

December 19 2023
Dow Jones News

Monday’s Wall Street Highlights: Exxon Mobil, Bristol-Myers, Disney, Lockheed Martin, and more

US index futures are declining on Monday morning due to an unprecedented Hamas attack on Israel, raising global concerns. The value of oil increased, intensifying instability in markets...

October 09 2023
IH Market News

European Defense, Energy Stocks Rise, Airlines Slide After Attack on Israel

By Pierre Bertrand European defense and energy stocks rose Monday, while airline stocks fell after the surprise attack by Hamas on southern Israel over the weekend. As of 0936 GMT, Italian defense...

October 09 2023
Dow Jones News

Crypto This Thursday: Lufthansa Launches NFTs, Uniswap Acquitted in Court Case, and More

New York court classifies Ether and Bitcoin as ‘commodities’ and dismisses case against Uniswap A New York court has defined Ether (COIN:ETHUSD) and Bitcoin (COIN:BTCUSD) as...

August 31 2023
IH Market News

Lufthansa Sells Payment Specialist AirPlus to SEB for $491 Million

By Adria Calatayud Deutsche Lufthansa has agreed to sell payments business Lufthansa AirPlus Servicekarten to Sweden's SEB Group for 450 million euros ($491.4 million), both companies said...

June 21 2023
Dow Jones News

Lufthansa Buys Four Long-Haul Aircraft From Airbus

By Mauro Orru Deutsche Lufthansa signed a contract for four long-haul aircraft from European plane maker Airbus amid a strong rebound in international travel. The German carrier group said Tuesday...

May 23 2023
Dow Jones News

ADRs End Mostly Lower; Sernova Gains on AstraZeneca Collaboration

By Sabela Ojea International stocks trading in New York closed mostly lower Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.02% to 149.58. The European index...

May 03 2023
Dow Jones News

Lufthansa Orders 22 Long-Haul Aircraft From Airbus, Boeing

By Mauro Orru Deutsche Lufthansa AG placed orders for 22 long-haul aircraft from Airbus SE and Boeing Co. worth about $7.5 billion at list price, as the airline banks on a surge in demand for air...

March 02 2023
Dow Jones News

ADRs End Mostly Higher, Royal KPN Trades Actively

By Kathryn Hardison International stocks trading in New York closed mostly higher on Tuesday. The S&P/BNY Mellon index of American depositary receipts rose 0.5% to 154.76. The European index...

January 31 2023
Dow Jones News

ADRs End Lower, Deutsche Lufthansa and Bayer Trade Actively

By Kathryn Hardison International stocks trading in New York closed lower Wednesday. The S&P/BNY Mellon index of American depositary receipts fell 0.6% to 153.23. The European index declined...

January 18 2023
Dow Jones News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1051.507537688446.9657.446.927363037.2521363DR
40.599.10493827166.487.446.27563376.75668602DR
120.548.269525267996.537.446.03844566.40254271DR
26-0.51-6.728232189977.588.166.03810306.56095498DR
52-0.8-10.1651842447.879.276.03610507.0318086DR
156-2.62-27.03818369459.6911.675.4820267.43067467DR
260-9.02-56.059664387816.0919.75925.4802309.0214438DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONPHOncology Pharma Inc (CE)
$ 0.004
(399,900.00%)
6.48k
NEOMNeoMedia Technologies Inc (CE)
$ 0.0019
(189,900.00%)
9.01M
QTXBQuantRx Biomedical Corporation (CE)
$ 0.0015
(149,900.00%)
16k
TRLFFMaven Brands Inc (CE)
$ 0.001
(99,900.00%)
500
VAXXVaxxinity Inc (CE)
$ 0.08
(39,900.00%)
134
AXTLFAxtel SAB de CV (CE)
$ 0.000001
(-100.00%)
367
RVLWFRevitalist Lifestyle and Wellness Ltd (CE)
$ 0.000001
(-100.00%)
38.45k
REECFReece Ltd (PK)
$ 0.001
(-99.99%)
266
CLVRClever Leaves Holdings Inc (CE)
$ 0.000001
(-99.67%)
602
APPBApplied Biosciences Corporation (CE)
$ 0.000001
(-99.50%)
300
GRLTGrillit Inc (PK)
$ 0.0007
(133.33%)
430.94M
HMBLHUMBL Inc (PK)
$ 0.0003
(0.00%)
148.53M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
138.68M
RDARRaadr Inc (PK)
$ 0.0006
(-25.00%)
92.05M
AXXAExxe Group Inc (PK)
$ 0.001
(-9.09%)
70.96M

Discussion

View Full Feed
EZBoss EZBoss 4 minutes ago
Hi DUTV Team…Our “Feed The Famished Program” and its goal of utilizing our Terreplenish liquid microbial to help eliminate starvation in the world is continuing to rapidly gain traction. In just the past two weeks, we have had meetings with foundations, groups and government leaders representing Som
DUTV
jour_trader jour_trader 5 minutes ago
I could be misremembering, but I believe Nasrat stated we are using some of that tech in today’s products.
ELTP
knrorrel knrorrel 5 minutes ago
https://finviz.com/quote.ashx?t=SXTC&p=d
SXTC
BDEZ BDEZ 6 minutes ago
Horrifying scenes still emerging after Helene

https://x.com/ChuckCallesto/status/1841255826478010460
knrorrel knrorrel 6 minutes ago
SXTC
SXTC
knrorrel knrorrel 6 minutes ago
https://finviz.com/quote.ashx?t=SXTC&p=d
SXTC
tombe tombe 7 minutes ago
Don’t misunderstand. I understand it’s not wise to invest further in ADT. Especially at this time. Only that it may have intrinsic value upon a sale. That was my only point I was asking about. Thanks for your responses
ADT
crescentmotor crescentmotor 9 minutes ago
Anavex didn't have a successful P3.

AVXL certainly is pretending like it did!
AVXL
zerosnoop zerosnoop 11 minutes ago
The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT.


https://ir.qsenergy.com/press-releases/detail/2060


QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEADI
QSEP
StealthyWitch80 StealthyWitch80 12 minutes ago
Shorts are fried tomorrow 🤡🤡🤡!!! The big boys ain’t selling at these levels THANKS GLTA 💰💰💰💰💰!!!!
GRLT
bobkubecka bobkubecka 12 minutes ago
I still check in, but no ones been in since July
elcheepo elcheepo 13 minutes ago
.000001 share price. Looks like GSPE is performing exactly as well as I predicted.
Congrats to all loyal bagholders.
GSPE
flipper44 flipper44 13 minutes ago
Dr. Rago did not disappear “dude.”



John Carroll
@JohnCendpts
·
Aug 4
#7 (2)-- Bavencio. Wow. Like being kicked to death by an angry herd of mules.

Carlo Rago, PhD
@rago_carlo
·
Aug 5
Hi J
NWBO
zerosnoop zerosnoop 13 minutes ago
As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri
QSEP
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
Quectel, Qualcomm, and Tri Cascade --->
https://youtu.be/10Gnio0w14I?si=YWcnpnZMXWD12OW2

GO SRMX(TCCI)$
SRMX
zerosnoop zerosnoop 14 minutes ago
Announcement Timeline

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer, solidifying both the wholesale and retail aspects of the agreement. This significant update will reflect the culmination of joint effo
QSEP
janice shell janice shell 14 minutes ago
This too:

https://www.cnn.com/2024/10/01/politics/fact-check-vance-walz-debate/index.html
zerosnoop zerosnoop 14 minutes ago
Financing the Future

The lease component of the agreement provides the necessary financial structure to facilitate the protection and deployment of AOT units within the national oil infrastructure of Southeast Asia. This innovative lease model allows for the financing of units while s
QSEP
3331 3331 15 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
3331 3331 15 minutes ago
BIEL (Bioelectronics):
Golden Cross Blue Sky Breakout
Up 300% the past month.
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Flagship product Recovery Rx going nationwide in Veterans Administration hospitals?
https://kellycove
zerosnoop zerosnoop 16 minutes ago
This agreement outlines a robust three-tier revenue model, consisting of:

1. Upfront Payments: Initial financial commitments that secure the deployment of the AOT units.
QSEP
Zorax Zorax 16 minutes ago
Really ironic names for these frauds.

SEC Charges Crypto Companies TrustToken and TrueCoin With Defrauding Investors Regarding Stablecoin Investment Program

https://www.sec.gov/enforcement-litigation/litigation-releases/lr-26126
zerosnoop zerosnoop 16 minutes ago
QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer

Further details will follow as QS Energy and VIPS Petroleum work closely with their Southeast Asian partners to finalize the agreement's scope and implementa
QSEP
zerosnoop zerosnoop 17 minutes ago
Upon successful demonstration, customers can select the most suitable AOT purchase plan. Full-scale deployment will follow the successful completion of this evaluation period and goal achievement.
QSEP

Your Recent History

USOTC
DLAKY
Deutsche Lufthansa (QX)
NASDAQ
OSKY
NYSE
FLXR
TCW ETF
ASX
SYMN
BOV
EMAE3
EMAE ON
TG
XE66
Nordea Investment Funds
LSE
AAA
All Active Asset Capital
NEO
CCHW
Columbia Care
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved