Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 5.55555555556 | 6.66 | 7.122 | 6.51 | 77976 | 6.82425565 | DR |
4 | 1.12 | 18.9509306261 | 5.91 | 7.122 | 5.8 | 105425 | 6.41038006 | DR |
12 | 0.59 | 9.16149068323 | 6.44 | 7.18 | 5.69 | 105630 | 6.33202327 | DR |
26 | 0.84 | 13.5702746365 | 6.19 | 7.44 | 5.69 | 78599 | 6.48702555 | DR |
52 | -0.9 | -11.3493064313 | 7.93 | 8.16 | 5.69 | 77425 | 6.60864013 | DR |
156 | -1.24 | -14.9939540508 | 8.27 | 11.67 | 5.4 | 67577 | 7.34807377 | DR |
260 | -9.53 | -57.5483091787 | 16.56 | 16.7 | 5.4 | 83394 | 8.55649888 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions