DLAPQ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 0.0696 | 0.00 | 0.00% | 0.0696 | 0.0696 | 0.0696 | 0 |
Jul 16 2024 | 0.0696 | -0.0048 | -6.45% | 0.07 | 0.071 | 0.03 | 10,143 |
Jul 15 2024 | 0.0744 | 0.0424 | 132.50% | 0.027 | 0.13 | 0.027 | 360,518 |
Jul 12 2024 | 0.032 | -0.038 | -54.29% | 0.07 | 0.078 | 0.031 | 29,570 |
Jul 11 2024 | 0.07 | -0.01 | -12.50% | 0.07 | 0.07 | 0.027 | 20,614 |
Jul 10 2024 | 0.08 | 0.01 | 14.29% | 0.025 | 0.10 | 0.025 | 7,728 |
Jul 09 2024 | 0.07 | -0.01 | -12.50% | 0.02 | 0.19 | 0.02 | 6,556 |
Jul 08 2024 | 0.08 | 0.0249 | 45.19% | 0.055 | 0.12 | 0.055 | 62,328 |
Jul 05 2024 | 0.0551 | -0.0449 | -44.90% | 0.031 | 0.189 | 0.031 | 59,702 |
Jul 03 2024 | 0.10 | -0.1605 | -61.61% | 0.26 | 0.28065 | 0.041 | 457,509 |