ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,614.56
-2.70%
US Tech 100
18,992.40
0.44%
Dow Jones
41,911.71
-2.08%
Brent Oil
69.84
1.16%
Bitcoin
81,595.27
3.98%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Garage Inc (PK) (DLGEF)

  7. Digital Garage Inc (PK) (DLGEF) Historical

Digital Garage Inc (PK)

Digital Garage Inc (PK) (DLGEF)

USOTC
28.76
0.00
(0.00%)
Closed March 11 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10028.7628.7628.76528.76CS
40.260.91228070175428.529.743828.52828.56386306CS
125.21522.14907623723.54529.743822.6642427.30358194CS
2611.5166.724637681217.2529.743817.251726.99300516CS
528.75833343.788015268920.00166729.743815.7412618.92015286CS
156-4.64-13.892215568933.437.215.7413425.02406408CS
260-1.24-4.133333333333047.415.7461630.35144201CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
174164574028.7600.0028.7628.7628.760
174138654028.7600.0028.7628.7628.760
174130014028.76-0.98-3.3128.7628.7628.765
174121356029.743800.0029.743829.743829.74380
174112716029.743800.0029.743829.743829.74380
174104076029.743800.0029.743829.743829.74380
174078156029.743800.0029.743829.743829.74380
174069516029.743800.0029.743829.743829.74380
174060876029.743800.0029.743829.743829.74380
174052236029.743800.0029.743829.743829.74380
174043596029.743800.0029.743829.743829.74380
174017676029.743800.0029.743829.743829.74380
174009036029.743800.0029.743829.743829.74380
174000396029.74380.561.9129.743829.743829.74383
173991774029.18580.692.4129.185829.185829.18583
173957172028.500.0028.528.528.50
173948532028.55.8425.7528.528.528.5100
173939922022.66400.0022.66422.66422.6640
173931282022.66400.0022.66422.66422.6640
173922642022.66400.0022.66422.66422.6640
173896722022.66400.0022.66422.66422.6640
173888082022.66400.0022.66422.66422.6640
173879442022.66400.0022.66422.66422.6640
173870802022.66400.0022.66422.66422.6640
173862162022.66400.0022.66422.66422.6640
173836242022.66400.0022.66422.66422.6640
173827602022.66400.0022.66422.66422.6640
173818962022.66400.0022.66422.66422.6640
173810322022.66400.0022.66422.66422.6640
173801682022.664-0.88-3.7422.66422.66422.66418
173775720023.54500.0023.54523.54523.5450
173767080023.54500.0023.54523.54523.5450
173758440023.54500.0023.54523.54523.5450
173749800023.54500.0023.54523.54523.5450
173715240023.54500.0023.54523.54523.5450
173706600023.54500.0023.54523.54523.5450
173697960023.54500.0023.54523.54523.5450
173689320023.54500.0023.54523.54523.5450
173680680023.5450.421.8223.54523.54523.54515
173651580023.12500.0023.12523.12523.1250
173634300023.12500.0023.12523.12523.1250
173625660023.12500.0023.12523.12523.1250
173617020023.12500.0023.12523.12523.1250
173591100023.12500.0023.12523.12523.1250
173582460023.12500.0023.12523.12523.1250
173565180023.12500.0023.12523.12523.1250
173556540023.12500.0023.12523.12523.1250
173530620023.12500.0023.12523.12523.1250
173521980023.12500.0023.12523.12523.1250
173504700023.12500.0023.12523.12523.1250
173496060023.12500.0023.12523.12523.1250
173470140023.12500.0023.12523.12523.1250
173461500023.12500.0023.12523.12523.1250
173452860023.12500.0023.12523.12523.1250
173444220023.12500.0023.12523.12523.1250
173435580023.12500.0023.12523.12523.1250
173409660023.12500.0023.12523.12523.1250
173401020023.12500.0023.12523.12523.1250
173392380023.12500.0023.12523.12523.1250

Your Recent History

USOTC
DLGEF
Digital Garage (PK)
AQSE
FTAL.GB
State Street Global Advi...
BIT
1EW
Edwards Lifesciences
BIT
F13750
Vontobel Financial Produ...
BIT
NSCIT5583413
Intesa Sanpaolo
BIT
NSCIT0054170
Lanterna Mortgage
ASX
WNR
Wingara
BIT
3TYL
WisdomTree US Treasuries...
LSE
0J58
Hbg Investment Property ...
BIT
NSCIT7823106
Intesa Sanpaolo
BIT
UI141P
Unicredit
BIT
UC8AKG
Unicredit Bank
NYSE
AM
Antero Midstream
FX
COPZAR
COP vs ZAR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads