![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 10.8 | 10.0934579439 | 107 | 117.8 | 106 | 67 | 106.55621891 | CS |
12 | 1.61 | 1.38566141665 | 116.19 | 117.8 | 103.87 | 68 | 107.31522199 | CS |
26 | -5.3 | -4.30544272949 | 123.1 | 123.1 | 103.87 | 62 | 109.6929982 | CS |
52 | -8.63 | -6.82591157162 | 126.43 | 136.58 | 103.87 | 52 | 114.53698331 | CS |
156 | 61.55 | 109.422222222 | 56.25 | 184.5 | 55.75 | 245 | 117.27699608 | CS |
260 | -14.2 | -10.7575757576 | 132 | 184.5 | 18.25 | 257 | 91.03392815 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721424000 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1721337600 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1721251200 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1721164800 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1721078400 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1720819200 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1720732800 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1720646400 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1720560000 | 117.8 | 0 | 0.00 | 117.8 | 117.8 | 117.8 | 0 |
1720473600 | 117.8 | 11.8 | 11.13 | 117.8 | 117.8 | 117.8 | 1 |
1720214940 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1720042140 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1719955740 | 106 | -1 | -0.93 | 106 | 106 | 106 | 100 |
1719869040 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1719609840 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1719523440 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
1719437040 | 107 | 3.13 | 3.01 | 107 | 107 | 107 | 100 |
1719350940 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719264540 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1719005340 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718918940 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718746140 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718659740 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718400540 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718314140 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718227740 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
1718141340 | 103.87 | -2.13 | -2.01 | 103.87 | 103.87 | 103.87 | 100 |
1718055000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717795800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717709400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
1717622460 | 106 | -5 | -4.50 | 106 | 106 | 106 | 100 |
1717536360 | 111 | -5.19 | -4.47 | 111 | 111 | 111 | 2 |
1717450140 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
1717190940 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
1717104540 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
1717018140 | 116.19 | 0 | 0.00 | 116.19 | 116.19 | 116.19 | 0 |
1716931740 | 116.19 | -6.41 | -5.23 | 116.19 | 116.19 | 116.19 | 70 |
1716586200 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1716499800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1716413400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1716327000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1716240600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715981400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715895000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715808600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715722200 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715635800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715376600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715290200 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715203800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715117400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1715031000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1714771800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1714685400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1714599000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1714512600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1714397400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1714138200 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1714051800 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1713965400 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1713879000 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
1713792600 | 122.6 | 0 | 0.00 | 122.6 | 122.6 | 122.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions