ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
67,384.40
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Delek Group Ltd (PK) (DLKGF)

  7. Delek Group Ltd (PK) (DLKGF) Historical

DLKGF Delek Group Ltd (PK)

117.80
0.00 (0.00%)
Jul 19 2024 - Closed
Delayed by 15 minutes

DLKGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 117.80 0.00 0.00% 117.80 117.80 117.80 0
Jul 18 2024 117.80 0.00 0.00% 117.80 117.80 117.80 0
Jul 17 2024 117.80 0.00 0.00% 117.80 117.80 117.80 0
Jul 16 2024 117.80 0.00 0.00% 117.80 117.80 117.80 0
Jul 15 2024 117.80 0.00 0.00% 117.80 117.80 117.80 0
Jul 12 2024 117.80 0.00 0.00% 117.80 117.80 117.80 0
Jul 11 2024 117.80 0.00 0.00% 117.80 117.80 117.80 0
Jul 10 2024 117.80 0.00 0.00% 117.80 117.80 117.80 0
Jul 09 2024 117.80 0.00 0.00% 117.80 117.80 117.80 0
Jul 08 2024 117.80 11.80 11.13% 117.80 117.80 117.80 1
Jul 05 2024 106.00 0.00 0.00% 106.00 106.00 106.00 0
Jul 03 2024 106.00 0.00 0.00% 106.00 106.00 106.00 0
Jul 02 2024 106.00 -1.00 -0.93% 106.00 106.00 106.00 100
Jul 01 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0
Jun 28 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0
Jun 27 2024 107.00 0.00 0.00% 107.00 107.00 107.00 0
Jun 26 2024 107.00 3.13 3.01% 107.00 107.00 107.00 100
Jun 25 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
Jun 24 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
Jun 21 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
Jun 20 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
Jun 18 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
Jun 17 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
Jun 14 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
Jun 13 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
Jun 12 2024 103.87 0.00 0.00% 103.87 103.87 103.87 0
Jun 11 2024 103.87 -2.13 -2.01% 103.87 103.87 103.87 100
Jun 10 2024 106.00 0.00 0.00% 106.00 106.00 106.00 0
Jun 07 2024 106.00 0.00 0.00% 106.00 106.00 106.00 0
Jun 06 2024 106.00 0.00 0.00% 106.00 106.00 106.00 0
Jun 05 2024 106.00 -5.00 -4.50% 106.00 106.00 106.00 100
Jun 04 2024 111.00 -5.19 -4.47% 111.00 111.00 111.00 2
Jun 03 2024 116.19 0.00 0.00% 116.19 116.19 116.19 0
May 31 2024 116.19 0.00 0.00% 116.19 116.19 116.19 0
May 30 2024 116.19 0.00 0.00% 116.19 116.19 116.19 0
May 29 2024 116.19 0.00 0.00% 116.19 116.19 116.19 0
May 28 2024 116.19 -6.41 -5.23% 116.19 116.19 116.19 70
May 24 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 23 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 22 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 21 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 20 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 17 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 16 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 15 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 14 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 13 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 10 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 09 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 08 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 07 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 06 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 03 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 02 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
May 01 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
Apr 30 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
Apr 29 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
Apr 26 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
Apr 25 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
Apr 24 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
Apr 23 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0
Apr 22 2024 122.60 0.00 0.00% 122.60 122.60 122.60 0

Your Recent History

USOTC
DLKGF
Delek (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved