Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Dollarama Inc (PK) (DLMAF)
Dollarama Inc (PK) (DLMAF) Historical

DLMAF Dollarama Inc (PK)

93.816

1.48 (1.60%)

Jul 22 2024 - Closed

Delayed by 15 minutes

DLMAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	92.34	-0.65	-0.70%	92.485	92.57	92.34	31,077
Jul 18 2024	92.99	-0.47	-0.50%	92.99	92.99	92.99	123,904
Jul 17 2024	93.46	-1.11	-1.17%	93.6099	93.61	93.46	31,793
Jul 16 2024	94.57	0.00	0.00%	94.57	94.57	94.57	0
Jul 15 2024	94.57	-0.35	-0.37%	94.57	94.57	94.57	9,954
Jul 12 2024	94.92	-0.16	-0.17%	94.542	95.02	94.542	123,105
Jul 11 2024	95.08	-0.56	-0.59%	95.08	95.08	95.08	136,345
Jul 10 2024	95.6401	0.09	0.09%	95.9601	95.9836	95.6401	19,804
Jul 09 2024	95.55	1.61	1.71%	95.02	95.6299	95.00	197,024
Jul 08 2024	93.94	0.80	0.85%	94.36	94.36	93.94	12,849
Jul 05 2024	93.144	0.83	0.90%	93.5114	93.56	93.144	865
Jul 03 2024	92.316	0.00	0.00%	92.316	92.316	92.316	0
Jul 02 2024	92.316	0.67	0.73%	92.68	92.68	91.63	1,241
Jul 01 2024	91.65	-0.39	-0.42%	91.65	91.65	91.65	339
Jun 28 2024	92.035	0.38	0.41%	92.035	92.035	92.035	19,117
Jun 27 2024	91.66	2.13	2.38%	91.44	91.66	91.40	20,532
Jun 26 2024	89.53	-2.77	-3.00%	89.52	89.60	89.52	65,720
Jun 25 2024	92.30	-0.09	-0.10%	92.30	92.30	92.30	21,797
Jun 24 2024	92.39	1.85	2.04%	92.05	92.39	92.05	137,758
Jun 21 2024	90.54	0.89	0.99%	90.00	90.5593	90.00	188,521
Jun 20 2024	89.6525	-0.85	-0.94%	90.22	90.33	89.44	121,511
Jun 18 2024	90.50	0.81	0.90%	89.8865	90.50	89.7278	89,628
Jun 17 2024	89.695	-0.19	-0.21%	90.02	90.02	89.695	40,072
Jun 14 2024	89.88	1.21	1.36%	88.39	90.37	88.39	11,435
Jun 13 2024	88.6738	1.37	1.57%	84.07	88.6738	84.07	889
Jun 12 2024	87.30	-4.62	-5.03%	91.27	91.50	87.30	3,354
Jun 11 2024	91.92	-0.23	-0.25%	91.92	91.92	91.92	208
Jun 10 2024	92.15	0.10	0.11%	92.27	92.27	92.15	485,610
Jun 07 2024	92.0506	-0.72	-0.78%	92.1747	92.1747	92.0506	25,633
Jun 06 2024	92.7713	-0.30	-0.32%	93.02	93.02	92.7713	22,404
Jun 05 2024	93.0709	1.03	1.12%	93.0709	93.0709	93.0709	17,218
Jun 04 2024	92.04	0.00	0.00%	92.04	92.04	92.04	24,865
Jun 03 2024	92.04	1.04	1.14%	92.41	92.41	92.04	44,819
May 31 2024	91.00	0.53	0.59%	91.00	91.00	91.00	332,385
May 30 2024	90.4697	1.05	1.17%	90.4635	90.4697	90.4635	14,847
May 29 2024	89.42	-0.02	-0.02%	89.57	89.90	89.3801	27,299
May 28 2024	89.44	-1.42	-1.56%	90.3371	90.65	89.44	82,376
May 24 2024	90.86	0.38	0.42%	90.89	90.89	90.86	40,842
May 23 2024	90.48	0.00	0.00%	90.48	90.48	90.48	0
May 22 2024	90.48	0.00	0.00%	90.48	90.48	90.48	0
May 21 2024	90.48	0.57	0.63%	90.48	90.48	90.48	19,634
May 20 2024	89.91	-0.15	-0.16%	85.39	90.40	85.39	2,486
May 17 2024	90.056	0.00	0.00%	90.056	90.056	90.056	0
May 16 2024	90.056	0.66	0.74%	90.26	90.26	89.675	40,985
May 15 2024	89.394	0.85	0.96%	88.5131	89.394	88.5131	67,429
May 14 2024	88.54	1.03	1.17%	88.4637	88.98	88.4637	32,537
May 13 2024	87.512	0.48	0.55%	87.221	87.512	87.221	32,698
May 10 2024	87.035	0.00	0.00%	87.035	87.035	87.035	0
May 09 2024	87.035	0.00	0.00%	87.035	87.035	87.035	0
May 08 2024	87.035	0.47	0.55%	87.035	87.3561	87.035	6,886
May 07 2024	86.56	0.96	1.12%	86.56	86.56	86.56	278
May 06 2024	85.60	0.00	0.00%	85.60	85.60	85.60	0
May 03 2024	85.60	2.37	2.85%	85.375	85.60	85.375	850
May 02 2024	83.23	-0.97	-1.16%	83.23	83.23	83.23	388
May 01 2024	84.204	0.39	0.47%	83.817	84.204	83.755	553
Apr 30 2024	83.81	-0.98	-1.16%	80.48	84.25	80.48	25,347
Apr 29 2024	84.7915	0.26	0.30%	84.7915	84.7915	84.7915	198
Apr 26 2024	84.535	-1.10	-1.28%	84.8941	84.96	84.535	3,784
Apr 25 2024	85.63	1.28	1.52%	83.67	85.63	83.67	888
Apr 24 2024	84.35	0.57	0.69%	83.45	84.35	83.45	675
Apr 23 2024	83.776	0.57	0.68%	83.665	84.07	83.59	3,006

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions