ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,393.57
0.71%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Digital Locations Inc (PK) (DLOC)

  7. Digital Locations Inc (PK) (DLOC) Historical

DLOC Digital Locations Inc (PK)

0.00165
-0.00005 (-2.94%)
Jul 26 2024 - Closed
Delayed by 15 minutes

DLOC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.00165 -0.00005 -2.94% 0.00165 0.00165 0.00165 13,900
Jul 25 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Jul 24 2024 0.0017 0.00 0.00% 0.0016 0.0017 0.0015 681,844
Jul 23 2024 0.0017 0.0001 6.25% 0.00155 0.0017 0.00155 848,009
Jul 22 2024 0.0016 0.00 0.00% 0.0016 0.0017 0.0015 650,000
Jul 19 2024 0.0016 0.0001 6.67% 0.0016 0.00165 0.0015 360,000
Jul 18 2024 0.0015 0.00 0.00% 0.0016 0.0017 0.0015 881,278
Jul 17 2024 0.0015 -0.0005 -25.00% 0.0016 0.0016 0.0015 1,203,694
Jul 16 2024 0.002 0.00 0.00% 0.002 0.002 0.0016 53,500
Jul 15 2024 0.002 0.0002 11.11% 0.0015 0.002 0.0015 588,780
Jul 12 2024 0.0018 0.00005 2.86% 0.00175 0.0018 0.0015 303,545
Jul 11 2024 0.00175 -0.00005 -2.78% 0.00175 0.00175 0.00175 10,200
Jul 10 2024 0.0018 0.0002 12.50% 0.0015 0.0018 0.0015 410,178
Jul 09 2024 0.0016 -0.00005 -3.03% 0.0016 0.0017 0.0015 705,400
Jul 08 2024 0.00165 -0.00035 -17.50% 0.002 0.002 0.0015 554,100
Jul 05 2024 0.002 0.0004 25.00% 0.0016 0.002 0.0014 2,384,667
Jul 03 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 1,000
Jul 02 2024 0.0016 -0.0001 -5.88% 0.0017 0.0019 0.0012 2,739,438
Jul 01 2024 0.0017 0.00005 3.03% 0.0012 0.0018 0.0012 196,472
Jun 28 2024 0.00165 -0.00029 -14.95% 0.002 0.002 0.0012 980,859
Jun 27 2024 0.00194 0.00014 7.78% 0.0018 0.00194 0.0018 946,677
Jun 26 2024 0.0018 -0.00015 -7.69% 0.00194 0.0021 0.0018 631,195
Jun 25 2024 0.00195 0.00005 2.63% 0.00185 0.00195 0.0018 1,860,200
Jun 24 2024 0.0019 -0.00035 -15.56% 0.002 0.0021 0.0016 3,164,729
Jun 21 2024 0.00225 -0.00005 -2.17% 0.0023 0.0023 0.00225 69,617
Jun 20 2024 0.0023 0.00018 8.49% 0.00218 0.0023 0.00218 29,740
Jun 18 2024 0.00212 -0.00008 -3.64% 0.00225 0.00225 0.00212 3,209,959
Jun 17 2024 0.0022 0.00 0.00% 0.0025 0.0026 0.0022 417,544
Jun 14 2024 0.0022 0.00 0.00% 0.0023 0.0028 0.0021 3,288,917
Jun 13 2024 0.0022 0.00005 2.33% 0.0023 0.0023 0.0021 33,904
Jun 12 2024 0.00215 -0.00035 -14.00% 0.0025 0.0025 0.0021 1,425,089
Jun 11 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0022 62,600
Jun 10 2024 0.0025 0.0002 8.70% 0.0025 0.0025 0.0022 1,089,350
Jun 07 2024 0.0023 0.0001 4.55% 0.0025 0.00285 0.0022 1,144,404
Jun 06 2024 0.0022 -0.0003 -12.00% 0.0025 0.003 0.0022 3,126,123
Jun 05 2024 0.0025 -0.0002 -7.41% 0.0027 0.003 0.0023 2,782,466
Jun 04 2024 0.0027 0.0007 35.00% 0.0025 0.0028 0.0022 3,860,510
Jun 03 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.002 2,053,402
May 31 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0022 312,001
May 30 2024 0.0026 0.00 0.00% 0.0021 0.0026 0.00195 3,882,645
May 29 2024 0.0026 0.0001 4.00% 0.0026 0.0026 0.0021 81,314
May 28 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.0022 1,369,589
May 24 2024 0.0025 0.00 0.00% 0.0025 0.0026 0.0023 5,126,068
May 23 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0018 1,314,348
May 22 2024 0.0022 0.00015 7.32% 0.0022 0.0022 0.0018 532,483
May 21 2024 0.00205 0.00005 2.50% 0.002 0.0022 0.0018 2,864,326
May 20 2024 0.002 -0.0005 -20.00% 0.0025 0.0025 0.0019 3,843,359
May 17 2024 0.0025 0.0003 13.64% 0.0022 0.0025 0.0019 1,903,905
May 16 2024 0.0022 -0.0003 -12.00% 0.0025 0.0025 0.00206 575,591
May 15 2024 0.0025 0.00 0.00% 0.0023 0.0025 0.0019 1,119,101
May 14 2024 0.0025 0.0003 13.64% 0.00245 0.0025 0.0019 8,521,012
May 13 2024 0.0022 -0.0002 -8.33% 0.0025 0.00255 0.0022 3,321,400
May 10 2024 0.0024 -0.00015 -5.88% 0.0023 0.0025 0.0022 232,694
May 09 2024 0.00255 -0.00005 -1.92% 0.00263 0.00275 0.0024 1,893,006
May 08 2024 0.0026 -0.0001 -3.70% 0.0026 0.0027 0.0026 1,086,066
May 07 2024 0.0027 0.0002 8.00% 0.0025 0.0027 0.0024 3,426,707
May 06 2024 0.0025 0.00 0.00% 0.0025 0.0025 0.00245 312,010
May 03 2024 0.0025 -0.0001 -3.85% 0.0026 0.0026 0.0024 1,267,144
May 02 2024 0.0026 -0.0002 -7.14% 0.0024 0.0029 0.0022 1,879,192
May 01 2024 0.0028 0.0002 7.69% 0.0024 0.0029 0.0024 3,001,688
Apr 30 2024 0.0026 0.0001 4.00% 0.0029 0.0029 0.0024 2,132,509
Apr 29 2024 0.0025 0.0002 8.70% 0.0024 0.003 0.0024 3,562,098

Your Recent History

USOTC
DLOC
Digital Locations (PK)
BIT
F11810
Vontobel Financial Produ...
BIT
P1U5N9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved