ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,599.70
-1.19%
US Tech 100
19,349.60
-2.54%
Dow Jones
41,206.64
0.62%
Brent Oil
84.39
1.29%
Bitcoin
64,510.23
-0.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Liaoning Port Company Ltd (PK) (DLPTF)

  7. Liaoning Port Company Ltd (PK) (DLPTF) Historical

Liaoning Port Company Ltd (PK)

Liaoning Port Company Ltd (PK) (DLPTF)

USOTC
0.0775
0.00
( 0.00% )
Updated: 09:35:11
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.07750.07750.07755000.0775CS
12-0.0025-3.1250.080.080.077522500.07972222CS
26-0.0025-3.1250.080.080.077522500.07972222CS
52-0.0225-22.50.10.10.0731390.08053932CS
156-0.0225-22.50.10.110.0741170.08762581CS
260-0.0531-40.65849923430.13060.1380.07133260.11764972CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17211649800.077500.000.07750.07750.07750
17210785800.077500.000.07750.07750.07750
17208193800.077500.000.07750.07750.07750
17207329800.077500.000.07750.07750.07750
17206465800.077500.000.07750.07750.07750
17205601800.077500.000.07750.07750.07750
17204737800.077500.000.07750.07750.07750
17202145800.077500.000.07750.07750.07750
17200417800.077500.000.07750.07750.07750
17199553800.077500.000.07750.07750.07750
17198689800.0775-0.0025-3.130.07750.07750.0775500
17196102000.0800.000.080.080.080
17195238000.0800.000.080.080.080
17194374000.0800.000.080.080.080
17193510000.0800.000.080.080.080
17192646000.0800.000.080.080.080
17190054000.0800.000.080.080.080
17189190000.0800.000.080.080.080
17187462000.0800.000.080.080.080
17186598000.0800.000.080.080.080
17184006000.0800.000.080.080.080
17183142000.0800.000.080.080.080
17182278000.0800.000.080.080.080
17181414000.0800.000.080.080.080
17180550000.0800.000.080.080.080
17177958000.0800.000.080.080.080
17177094000.0800.000.080.080.080
17176225200.0800.000.080.080.080
17175361200.0800.000.080.080.080
17174497200.0800.000.080.080.080
17171905200.0800.000.080.080.080
17171041200.0800.000.080.080.080
17170177200.0800.000.080.080.080
17169313200.0800.000.080.080.080
17165857200.0800.000.080.080.080
17164993200.0800.000.080.080.080
17164129200.0800.000.080.080.080
17163265200.0800.000.080.080.080
17162401200.0800.000.080.080.080
17159809200.0800.000.080.080.080
17158945200.0800.000.080.080.080
17158081200.0800.000.080.080.080
17157217200.0800.000.080.080.080
17156353200.0800.000.080.080.080
17153761200.0800.000.080.080.080
17152897200.080.0114.290.080.080.084000
17152038000.0700.000.070.070.070
17151174000.0700.000.070.070.070
17150310000.0700.000.070.070.070
17147718000.0700.000.070.070.070
17146854000.0700.000.070.070.070
17145990000.0700.000.070.070.070

Your Recent History

USOTC
DLPTF
Liaoning Port (PK)
BOV
EVENG700
EVENG700 Ex:6,5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved