We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165 | 58.9285714286 | 0.028 | 0.0445 | 0.028 | 103741 | 0.0445 | CS |
| 4 | 0.0045 | 11.25 | 0.04 | 0.0445 | 0.028 | 26938 | 0.04429656 | CS |
| 12 | -0.0095 | -17.5925925926 | 0.054 | 0.0635 | 0.026 | 14509 | 0.03630222 | CS |
| 26 | -0.0125 | -21.9298245614 | 0.057 | 0.1229 | 0.026 | 29907 | 0.0616382 | CS |
| 52 | 0.0075 | 20.2702702703 | 0.037 | 0.1229 | 0.022 | 23032 | 0.05380743 | CS |
| 156 | -0.2715 | -85.917721519 | 0.316 | 0.3499 | 0.022 | 61889 | 0.11791072 | CS |
| 260 | 0.0405 | 1012.5 | 0.004 | 0.36404 | 0.0001 | 86752 | 0.13255674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720732800 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1720646400 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1720560000 | 0.0445 | 0 | 0.00 | 0.0445 | 0.0445 | 0.0445 | 0 |
| 1720473600 | 0.0445 | 0.0164 | 58.36 | 0.028 | 0.0445 | 0.028 | 103741 |
| 1720214940 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1720042140 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1719955740 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 100 |
| 1719868980 | 0.0281 | -0.0119 | -29.75 | 0.03 | 0.03 | 0.0281 | 225 |
| 1719609840 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719523440 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1719437040 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 3687 |
| 1719350940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719264540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719005340 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718918940 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718746140 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718659740 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718400540 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1718314140 | 0.039 | 0.0109 | 38.79 | 0.039 | 0.039 | 0.039 | 100 |
| 1718227680 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1718141280 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0281 | 0.0281 | 0 |
| 1718054880 | 0.0281 | -0.0019 | -6.33 | 0.038 | 0.038 | 0.0281 | 200 |
| 1717795800 | 0.03 | -0.00809 | -21.24 | 0.0283 | 0.03 | 0.0283 | 45200 |
| 1717709400 | 0.03809 | 0 | 0.00 | 0.03809 | 0.03809 | 0.03809 | 0 |
| 1717622940 | 0.03809 | 0 | 0.00 | 0.03809 | 0.03809 | 0.03809 | 0 |
| 1717536540 | 0.03809 | 0 | 0.00 | 0.03809 | 0.03809 | 0.03809 | 0 |
| 1717450140 | 0.03809 | 0 | 0.00 | 0.03809 | 0.03809 | 0.03809 | 0 |
| 1717190940 | 0.03809 | -0.01191 | -23.82 | 0.0283 | 0.03809 | 0.0283 | 10000 |
| 1717104420 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717018020 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 120 |
| 1716931740 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 20000 |
| 1716585840 | 0.028 | -0.0014 | -4.76 | 0.028 | 0.028 | 0.028 | 1000 |
| 1716499740 | 0.0294 | 0.0034 | 13.08 | 0.029 | 0.02998 | 0.029 | 38166 |
| 1716412920 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716326520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1716240120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715980920 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715894520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715808120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715721720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715635320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715376120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1715289720 | 0.026 | -0.0375 | -59.06 | 0.0313 | 0.0313 | 0.026 | 24999 |
| 1715203740 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1715117340 | 0.0635 | 0 | 0.00 | 0.0635 | 0.0635 | 0.0635 | 0 |
| 1715030940 | 0.0635 | 0.0327 | 106.17 | 0.0635 | 0.0635 | 0.0635 | 1000 |
| 1714771200 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1714684800 | 0.0308 | 0 | 0.00 | 0.0308 | 0.0308 | 0.0308 | 0 |
| 1714598400 | 0.0308 | -0.0057 | -15.62 | 0.0365 | 0.0365 | 0.0308 | 1400 |
| 1714512600 | 0.0365 | -0.00999 | -21.49 | 0.0465 | 0.0465 | 0.0365 | 7500 |
| 1714425780 | 0.0464899 | 0 | 0.00 | 0.0464899 | 0.0464899 | 0.0464899 | 0 |
| 1714166580 | 0.0464899 | -0.00751 | -13.91 | 0.0464899 | 0.0464899 | 0.0464899 | 3500 |
| 1714080420 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713994020 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 225 |
| 1713907500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713821100 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713561900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1713475500 | 0.054 | 0.013 | 31.71 | 0.054 | 0.054 | 0.054 | 400 |
| 1713360600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713274200 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1713187800 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1712928600 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
