Delivery Hero AG NA (PK) Historical Data - DLVHF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Delivery Hero AG NA (PK) (DLVHF)
Delivery Hero AG NA (PK) (DLVHF) Historical

Delivery Hero AG NA (PK) (DLVHF)

18.84

0.00

( 0.00% )

Updated: 10:58:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.59	-12.0858609426	21.43	21.43	18.84	277	20.66331889	CS
4	-4.865	-20.5230963932	23.705	24.05	18.84	4362	21.81331929	CS
12	-8.32	-30.6332842415	27.16	35.43	18.84	15578	26.75897636	CS
26	-6.26	-24.9402390438	25.1	36.26	17.8	7571	26.27563848	CS
52	-26.3	-58.263181214	45.14	45.14	17.8	6194	27.5132205	CS
156	-134.09	-87.6806382005	152.93	156.02634	17.8	3926	47.83377676	CS
260	-27.571961	-59.4070157906	46.411961	171.95	17.8	3161	68.99392501	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721856480	18.84	-2.12	-10.11	18.84	18.84	18.84	172
1721769780	20.958	0	0.00	20.958	20.958	20.958	0
1721683380	20.958	0	0.00	20.958	20.958	20.958	0
1721424180	20.958	-0.47	-2.20	20.958	20.958	20.958	406
1721337960	21.43	-0.57	-2.59	21.43	21.43	21.43	253
1721251320	22	-0.04	-0.16	22	22	22	1390
1721164920	22.035	-0.51	-2.24	22.035	22.035	22.035	5278
1721078400	22.54	0	0.00	22.54	22.54	22.54	0
1720819200	22.54	0.04	0.18	22.73	22.73	22.54	1159
1720733280	22.5	0	0.00	22.5	22.5	22.5	0
1720646880	22.5	2.88	14.68	22.5	22.5	22.5	159
1720560540	19.62	-2.87	-12.76	21.16	21.16	19.62	21485
1720473600	22.49	0.36	1.63	22.2	22.49	22.2	1100
1720213800	22.13	0	0.00	22.13	22.13	22.13	0
1720041000	22.13	-1.87	-7.79	22.13	22.13	22.13	463
1719955380	24	0	0.00	24	24	24	0
1719868980	24	-0.05	-0.21	24	24	24	20000
1719610020	24.05	0.05	0.21	23.705	24.05	23.705	480
1719523440	24	0	0.00	24	24	24	0
1719437040	24	-3	-11.11	25.97	25.97	23.5	2442
1719350940	27	0	0.00	27	27	27	0
1719264540	27	0	0.00	27	27	27	0
1719005340	27	0	0.00	27	27	27	0
1718918940	27	0	0.00	27	27	27	0
1718746140	27	-1.88	-6.51	28.88	29.9045	27	329502
1718659680	28.88	-0.97	-3.25	28.88	28.88	28.88	750
1718400600	29.85	0	0.00	29.85	29.85	29.85	0
1718314200	29.85	0	0.00	29.85	29.85	29.85	0
1718227800	29.85	0	0.00	29.85	29.85	29.85	0
1718141400	29.85	0	0.00	29.85	29.85	29.85	0
1718055000	29.85	0	0.00	29.85	29.85	29.85	0
1717795800	29.85	0	0.00	29.85	29.85	29.85	41
1717709400	29.85	1.05	3.65	29.85	29.85	29.85	1000
1717622460	28.8	-2.28	-7.33	29.16	29.16	28.8	985
1717536540	31.078	0	0.00	31.078	31.078	31.078	0
1717450140	31.078	0	0.00	31.078	31.078	31.078	0
1717190940	31.078	0	0.00	31.078	31.078	31.078	0
1717104540	31.078	-1.5	-4.61	30.8	31.078	30.8	5703
1717018140	32.58	0	0.00	32.58	32.58	32.58	0
1716931740	32.58	0	0.00	32.58	32.58	32.58	0
1716586140	32.58	0	0.00	32.58	32.58	32.58	0
1716499740	32.58	0	0.00	32.58	32.58	32.58	0
1716413340	32.58	0	0.00	32.58	32.58	32.58	0
1716326940	32.58	-0.03	-0.09	32.58	32.58	32.58	3632
1716240180	32.61	-1.51	-4.43	32.65	32.65	32.61	275
1715981340	34.12	-1.31	-3.70	34.445	34.445	34.12	3061
1715894940	35.43	1.54	4.54	35.43	35.43	35.43	5926
1715808000	33.89	-0.61	-1.77	33.89	33.89	33.89	450
1715722140	34.5	8.4	32.18	34.24	34.5	34	7410
1715635740	26.1	0	0.00	26.1	26.1	26.1	0
1715376540	26.1	0	0.00	26.1	26.1	26.1	0
1715290140	26.1	0	0.00	26.1	26.1	26.1	0
1715203740	26.1	0	0.00	26.1	26.1	26.1	0
1715117340	26.1	-1.06	-3.90	27.55	29.43	26.1	5027
1715030940	27.16	0	0.00	27.16	27.16	27.16	0
1714771740	27.16	0	0.00	27.16	27.16	27.16	0
1714685340	27.16	-0.39	-1.42	27.16	27.16	27.16	2057
1714598400	27.55	-1.88	-6.39	30.04	30.04	27.55	316
1714512600	29.43	0	0.00	29.43	29.43	29.43	10
1714425720	29.43	3.33	12.76	28.9627	29.43	28.9627	1110
1714166580	26.1	-6.72	-20.47	27.855	27.855	26.1	645
1714080300	32.816	3.84	13.24	32.816	32.816	32.816	1040

Delivery Hero AG NA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions