We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 16.6666666667 | 0.0012 | 0.0014 | 0.0012 | 477322 | 0.00128891 | CS |
| 4 | 0.0001 | 7.69230769231 | 0.0013 | 0.0014 | 0.0011 | 735864 | 0.00124968 | CS |
| 12 | 0.0001 | 7.69230769231 | 0.0013 | 0.0016 | 0.001 | 785187 | 0.00123306 | CS |
| 26 | -0.0006 | -30 | 0.002 | 0.00235 | 0.0001 | 803764 | 0.00145735 | CS |
| 52 | -0.0015 | -51.724137931 | 0.0029 | 0.0034 | 0.0001 | 704880 | 0.00182607 | CS |
| 156 | -0.0286 | -95.3333333333 | 0.03 | 0.0434 | 0.0001 | 1661678 | 0.01558177 | CS |
| 260 | -0.0036 | -72 | 0.005 | 0.0434 | 0.0001 | 4007028 | 0.00886024 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437040 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 314392 |
| 1719350940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1719264540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 85608 |
| 1719005220 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 1187500 |
| 1718918640 | 0.0011999 | -4.0E-5 | -3.23 | 0.0011999 | 0.0011999 | 0.0011999 | 158858 |
| 1718746140 | 0.00124 | -3.5E-5 | -2.75 | 0.00124 | 0.00124 | 0.00124 | 5513 |
| 1718659740 | 0.001275 | 0 | 0.00 | 0.001275 | 0.001275 | 0.001275 | 0 |
| 1718400540 | 0.001275 | 0 | 0.00 | 0.001275 | 0.001275 | 0.001275 | 0 |
| 1718314140 | 0.001275 | 7.5E-5 | 6.25 | 0.00125 | 0.0013 | 0.00125 | 660000 |
| 1718227380 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011 | 5380047 |
| 1718141280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718054880 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 100000 |
| 1717795800 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1717709400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1096016 |
| 1717622460 | 0.0013 | 0 | 0.00 | 0.00134 | 0.00134 | 0.00125 | 788000 |
| 1717536360 | 0.0013 | -0.0001 | -7.14 | 0.0013699 | 0.0013699 | 0.0013 | 1293000 |
| 1717450140 | 0.0014 | 0.0001 | 7.69 | 0.00134 | 0.0014 | 0.0013 | 52911 |
| 1717190940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 30000 |
| 1717104540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1717018020 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1716931440 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1716585840 | 0.0014 | 0.0002001 | 16.68 | 0.0015 | 0.0016 | 0.0014 | 395386 |
| 1716499200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716412800 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100 |
| 1716326940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 924628 |
| 1716240180 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0015 | 1484369 |
| 1715981340 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0016 | 0.0013 | 274858 |
| 1715894940 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 291429 |
| 1715808000 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 427749 |
| 1715722140 | 0.0011999 | -0.0002 | -14.29 | 0.0013 | 0.00134 | 0.0011999 | 1508646 |
| 1715635200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 10000 |
| 1715376000 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 1720065 |
| 1715289720 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 1010100 |
| 1715203740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1715117340 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0011 | 1708854 |
| 1715030940 | 0.0011 | -0.0001 | -8.33 | 0.001 | 0.0011999 | 0.001 | 3591346 |
| 1714771740 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1714685340 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 79594 |
| 1714598400 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.001 | 1229345 |
| 1714512600 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1714425720 | 0.0011 | 0 | 0.00 | 0.00119 | 0.00119 | 0.0011 | 22500 |
| 1714166700 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1714080300 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.00119 | 0.0011 | 405152 |
| 1713994020 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 100 |
| 1713907740 | 0.0011 | -0.0002 | -15.38 | 0.0011 | 0.00125 | 0.0011 | 521510 |
| 1713821340 | 0.0013 | 0.0001001 | 8.34 | 0.00116 | 0.0013 | 0.00116 | 316167 |
| 1713561900 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1713475500 | 0.0011999 | 0 | 0.00 | 0.00125 | 0.0013 | 0.0011999 | 1560000 |
| 1713389100 | 0.0011999 | 0 | 0.00 | 0.00115 | 0.0011999 | 0.00115 | 696622 |
| 1713302940 | 0.0011999 | 0.0001999 | 19.99 | 0.0011 | 0.0011999 | 0.001 | 3483778 |
| 1713216000 | 0.001 | -0.00024 | -19.35 | 0.0011999 | 0.0011999 | 0.001 | 975625 |
| 1712957160 | 0.00124 | 4.0E-5 | 3.33 | 0.0013 | 0.0013 | 0.0011999 | 483988 |
| 1712870760 | 0.0011999 | 0 | 0.00 | 0.00126 | 0.00126 | 0.0011999 | 159999 |
| 1712784000 | 0.0011999 | 0.0001 | 9.09 | 0.00116 | 0.0011999 | 0.00116 | 523000 |
| 1712698140 | 0.0011 | -0.0002 | -15.38 | 0.00119 | 0.00119 | 0.0011 | 355353 |
| 1712611200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712352000 | 0.0013 | 0.0002 | 18.18 | 0.0013 | 0.0013 | 0.0013 | 20000 |
| 1712265780 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0011999 | 0.0011 | 795835 |
| 1712179500 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 104553 |
| 1712093340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712006940 | 0.0013 | 0 | 0.00 | 0.0011 | 0.0013 | 0.0011 | 100500 |
| 1711660800 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0011 | 905514 |
| 1711574580 | 0.0011999 | -0.0004 | -25.00 | 0.0016 | 0.0016 | 0.0001 | 8107104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
