We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.0E-5 | 4 | 0.001 | 0.0011 | 0.001 | 431951 | 0.00103244 | CS |
| 4 | -0.00026 | -20 | 0.0013 | 0.0013 | 0.001 | 637630 | 0.00106756 | CS |
| 12 | -0.00016 | -13.3333333333 | 0.0012 | 0.0016 | 0.001 | 601497 | 0.00118067 | CS |
| 26 | -0.00086 | -45.2631578947 | 0.0019 | 0.00235 | 0.0001 | 898860 | 0.00138242 | CS |
| 52 | -0.00116 | -52.7272727273 | 0.0022 | 0.0032 | 0.0001 | 735311 | 0.00172137 | CS |
| 156 | -0.01696 | -94.2222222222 | 0.018 | 0.03 | 0.0001 | 1325987 | 0.01116094 | CS |
| 260 | -0.00266 | -71.8918918919 | 0.0037 | 0.0434 | 0.0001 | 4001209 | 0.00893607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723670760 | 0.0010399 | 0 | 0.00 | 0.0010399 | 0.0010399 | 0.0010399 | 0 |
| 1723584360 | 0.0010399 | 4.0E-5 | 4.00 | 0.001 | 0.0010399 | 0.001 | 5400 |
| 1723497600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1723238400 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 140000 |
| 1723152000 | 0.0011 | 0.0001 | 10.00 | 0.001 | 0.0011 | 0.001 | 558335 |
| 1723065720 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 1024069 |
| 1722979800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722893340 | 0.001 | 0 | 0.00 | 0.0011 | 0.0011 | 0.001 | 2033101 |
| 1722634140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 59157 |
| 1722547620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722461220 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1722374820 | 0.001 | -0.0001 | -9.09 | 0.0011999 | 0.0011999 | 0.001 | 1220431 |
| 1722288180 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.00115 | 0.0011 | 2165400 |
| 1722029100 | 0.00115 | -0.00015 | -11.54 | 0.00115 | 0.00115 | 0.00115 | 10000 |
| 1721942880 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721856480 | 0.0013 | 0.0001001 | 8.34 | 0.00115 | 0.0013 | 0.00115 | 540000 |
| 1721769780 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721683380 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721424180 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 360714 |
| 1721337960 | 0.0013 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011999 | 162586 |
| 1721251320 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0013 | 10000 |
| 1721165280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1721078880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720819680 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720733280 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720646880 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 171700 |
| 1720560000 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1720473600 | 0.0011999 | -6.0E-5 | -4.76 | 0.0011999 | 0.0011999 | 0.0011999 | 38571 |
| 1720214640 | 0.00126 | -0.00014 | -10.00 | 0.0013 | 0.0013 | 0.00125 | 203600 |
| 1720041840 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719955440 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719869040 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719609840 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719523440 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1719437040 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0013 | 314392 |
| 1719350940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1719264540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 85608 |
| 1719005220 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0013 | 0.0011999 | 1187500 |
| 1718918640 | 0.0011999 | -4.0E-5 | -3.23 | 0.0011999 | 0.0011999 | 0.0011999 | 158858 |
| 1718746140 | 0.00124 | -3.5E-5 | -2.75 | 0.00124 | 0.00124 | 0.00124 | 5513 |
| 1718659740 | 0.001275 | 0 | 0.00 | 0.001275 | 0.001275 | 0.001275 | 0 |
| 1718400540 | 0.001275 | 0 | 0.00 | 0.001275 | 0.001275 | 0.001275 | 0 |
| 1718314140 | 0.001275 | 7.5E-5 | 6.25 | 0.00125 | 0.0013 | 0.00125 | 660000 |
| 1718227380 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011 | 5380047 |
| 1718141280 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1718054880 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0014 | 0.0011999 | 100000 |
| 1717795800 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 500 |
| 1717709400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 1096016 |
| 1717622460 | 0.0013 | 0 | 0.00 | 0.00134 | 0.00134 | 0.00125 | 788000 |
| 1717536360 | 0.0013 | -0.0001 | -7.14 | 0.0013699 | 0.0013699 | 0.0013 | 1293000 |
| 1717450140 | 0.0014 | 0.0001 | 7.69 | 0.00134 | 0.0014 | 0.0013 | 52911 |
| 1717190940 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 30000 |
| 1717104540 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1717018020 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1716931440 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1716585840 | 0.0014 | 0.0002001 | 16.68 | 0.0015 | 0.0016 | 0.0014 | 395386 |
| 1716499200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
| 1716412800 | 0.0011999 | -0.0003 | -20.00 | 0.0011999 | 0.0011999 | 0.0011999 | 100 |
| 1716326940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0014 | 924628 |
| 1716240180 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0016 | 0.0015 | 1484369 |
| 1715981340 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0016 | 0.0013 | 274858 |
| 1715894940 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0011999 | 0.0011999 | 291429 |
| 1715808000 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.0013 | 427749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
