We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -7.10784313725 | 4.08 | 4.1 | 3.79 | 8469 | 3.89484808 | CS |
| 4 | -0.035 | -0.915032679739 | 3.825 | 4.1 | 3.7 | 6125 | 3.83129914 | CS |
| 12 | -0.623 | -14.1173804668 | 4.413 | 4.7 | 3.7 | 4161 | 4.03127725 | CS |
| 26 | -2.8 | -42.4886191199 | 6.59 | 6.9 | 3.7 | 4921 | 4.91394348 | CS |
| 52 | -3.3 | -46.5444287729 | 7.09 | 8.22 | 3.7 | 3668 | 5.13314122 | CS |
| 156 | 2.755 | 266.183574879 | 1.035 | 8.22 | 1.035 | 9208 | 3.77171112 | CS |
| 260 | -1.51 | -28.4905660377 | 5.3 | 8.22 | 1.035 | 13358 | 2.85330232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 3.845 | -0.05 | -1.28 | 3.845 | 3.845 | 3.845 | 20200 |
| 1742938140 | 3.895 | -0.21 | -5.00 | 3.83 | 3.895 | 3.83 | 300 |
| 1742851560 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1742592360 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1742505960 | 4.1 | 0.25 | 6.49 | 4.08 | 4.1 | 4.065 | 4908 |
| 1742419800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1742333400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1742246400 | 3.85 | 0.02 | 0.52 | 3.88 | 3.88 | 3.81 | 4000 |
| 1741987740 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1741901340 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1741814940 | 3.83 | 0.13 | 3.51 | 3.83 | 3.83 | 3.83 | 1000 |
| 1741728000 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1741641600 | 3.7 | -0.07 | -1.86 | 3.795 | 3.795 | 3.7 | 4967 |
| 1741386540 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1741300140 | 3.77 | -0.01 | -0.26 | 3.77 | 3.77 | 3.77 | 2304 |
| 1741213440 | 3.78 | -0.26 | -6.44 | 3.825 | 3.825 | 3.77 | 17442 |
| 1741127280 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1741040880 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740781680 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740695280 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740608880 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1740522480 | 4.04 | 0.04 | 1.13 | 4.04 | 4.04 | 4.04 | 5100 |
| 1740435600 | 3.995 | -0.01 | -0.13 | 3.995 | 3.995 | 3.995 | 5100 |
| 1740176400 | 4 | -0.02 | -0.50 | 4 | 4 | 4 | 1038 |
| 1740090480 | 4.0199999 | -0.11 | -2.66 | 4 | 4.0199999 | 3.99 | 3070 |
| 1740004140 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1739917740 | 4.13 | 0.01 | 0.24 | 4.14 | 4.14 | 4.13 | 2201 |
| 1739571720 | 4.1202 | 0 | 0.00 | 4.1202 | 4.1202 | 4.1202 | 0 |
| 1739485320 | 4.1202 | -0.02 | -0.60 | 4.1202 | 4.1202 | 4.1202 | 1500 |
| 1739399340 | 4.1449999 | 0 | 0.00 | 4.1449999 | 4.1449999 | 4.1449999 | 0 |
| 1739312940 | 4.1449999 | 0.01 | 0.36 | 4.1449999 | 4.1449999 | 4.1449999 | 100 |
| 1739226000 | 4.13 | -0.05 | -1.20 | 4.13 | 4.13 | 4.13 | 100 |
| 1738966800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1738880400 | 4.18 | -0.01 | -0.12 | 4.18 | 4.18 | 4.18 | 5000 |
| 1738794000 | 4.1849999 | -0.06 | -1.30 | 4.2 | 4.2 | 4.1849999 | 5924 |
| 1738708080 | 4.24 | 0.13 | 3.16 | 4.22 | 4.26 | 4.22 | 5630 |
| 1738621200 | 4.11 | 0 | 0.00 | 4.11 | 4.11 | 4.11 | 0 |
| 1738362000 | 4.11 | 0.06 | 1.36 | 4.11 | 4.11 | 4.11 | 901 |
| 1738276140 | 4.055 | 0 | 0.00 | 4.055 | 4.055 | 4.055 | 0 |
| 1738189740 | 4.055 | 0.05 | 1.37 | 4.055 | 4.055 | 4.055 | 250 |
| 1738103280 | 4 | -0.06 | -1.36 | 4 | 4 | 4 | 250 |
| 1738016820 | 4.055 | 0.01 | 0.37 | 4.055 | 4.055 | 4.055 | 272 |
| 1737757440 | 4.04 | -0.09 | -2.18 | 4.07 | 4.07 | 4.04 | 12977 |
| 1737671040 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1737584640 | 4.13 | -0.11 | -2.48 | 4.18 | 4.18 | 4.1 | 14900 |
| 1737498540 | 4.235 | -0.41 | -8.73 | 4.21 | 4.25 | 4.21 | 8367 |
| 1737152520 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1737066120 | 4.64 | 0 | 0.00 | 4.64 | 4.64 | 4.64 | 0 |
| 1736979720 | 4.64 | 0.13 | 2.83 | 4.64 | 4.64 | 4.64 | 2000 |
| 1736893380 | 4.5122 | -0.12 | -2.54 | 4.5122 | 4.5122 | 4.5122 | 200 |
| 1736806800 | 4.63 | 0.13 | 2.89 | 4.63 | 4.63 | 4.63 | 200 |
| 1736547720 | 4.5 | -0.2 | -4.26 | 4.55 | 4.55 | 4.5 | 1200 |
| 1736375340 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1736288940 | 4.7 | 0.28 | 6.33 | 4.05 | 4.7 | 4.05 | 1313 |
| 1736202300 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735943100 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1735856700 | 4.42 | 0.08 | 1.84 | 4.413 | 4.42 | 4.413 | 4608 |
| 1735683960 | 4.34 | 0.14 | 3.33 | 4.2 | 4.34 | 4.2 | 7152 |
| 1735597740 | 4.2 | 0.03 | 0.72 | 4.2 | 4.26 | 4.15 | 19647 |
| 1735338000 | 4.17 | 0.1 | 2.46 | 4.17 | 4.17 | 4.17 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
