![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.275 | 3.94831299354 | 6.965 | 7.24 | 6.94 | 467 | 7.15607143 | CS |
4 | -0.12 | -1.63043478261 | 7.36 | 7.36 | 6.73 | 660 | 7.18712121 | CS |
12 | 0.14 | 1.97183098592 | 7.1 | 8.03 | 6.73 | 1437 | 7.68526758 | CS |
26 | 0.67 | 10.197869102 | 6.57 | 8.03 | 6.093 | 1398 | 7.32739853 | CS |
52 | 3.29 | 83.2911392405 | 3.95 | 8.03 | 3.89 | 1309 | 6.63019298 | CS |
156 | 6.191 | 590.181124881 | 1.049 | 8.03 | 1.035 | 28196 | 2.41518929 | CS |
260 | 6.191 | 590.181124881 | 1.049 | 8.03 | 1.035 | 28196 | 2.41518929 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719523740 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1719437340 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1719350940 | 7.24 | 0 | 0.00 | 7.24 | 7.24 | 7.24 | 0 |
1719264540 | 7.24 | 0.3 | 4.32 | 7.24 | 7.24 | 7.24 | 1000 |
1719005220 | 6.94 | -0.03 | -0.36 | 6.94 | 6.94 | 6.94 | 300 |
1718918640 | 6.965 | 0.18 | 2.58 | 6.965 | 6.965 | 6.965 | 100 |
1718746080 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1718659680 | 6.79 | -0.57 | -7.74 | 6.74 | 6.79 | 6.73 | 500 |
1718400600 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1718314200 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1718227800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1718141400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1718055000 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1717795800 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1717709400 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1717622760 | 7.36 | 0 | 0.00 | 7.36 | 7.36 | 7.36 | 0 |
1717536360 | 7.36 | -0.04 | -0.54 | 7.36 | 7.36 | 7.36 | 1400 |
1717450020 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1717190820 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1717104420 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1717018020 | 7.4 | -0.21 | -2.76 | 7.4 | 7.4 | 7.4 | 1600 |
1716931740 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1716586140 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1716499740 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1716413340 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1716326940 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1716240540 | 7.61 | 0 | 0.00 | 7.61 | 7.61 | 7.61 | 0 |
1715981340 | 7.61 | 0.23 | 3.12 | 7.61 | 7.61 | 7.61 | 100 |
1715894940 | 7.38 | -0.46 | -5.87 | 7.38 | 7.4851 | 7.38 | 2500 |
1715808000 | 7.84 | -0.19 | -2.37 | 7.9 | 7.9 | 7.84 | 600 |
1715721720 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1715635320 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1715376120 | 8.03 | 0 | 0.00 | 8.03 | 8.03 | 8.03 | 0 |
1715289720 | 8.03 | 0.43 | 5.66 | 7.69 | 8.03 | 7.69 | 12033 |
1715203740 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
1715117340 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 500 |
1715030940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1714771740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
1714685340 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 250 |
1714599000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
1714512600 | 7.3 | 0.57 | 8.47 | 7.3 | 7.3 | 7.3 | 180 |
1714425600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1714166400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1714080000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1713993600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1713907200 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1713820800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1713561600 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1713475200 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1713388800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1713302400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1713216000 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1712956800 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1712870400 | 6.73 | 0 | 0.00 | 6.73 | 6.73 | 6.73 | 0 |
1712784000 | 6.73 | -0.35 | -4.94 | 6.73 | 6.73 | 6.73 | 100 |
1712697600 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
1712611200 | 7.08 | -0.02 | -0.28 | 7.01 | 7.08 | 7.01 | 1270 |
1712352180 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
1712265780 | 7.1 | 0.01 | 0.14 | 7.1 | 7.1 | 7.1 | 551 |
1712179380 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1712092980 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1712006580 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
1711660980 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions