DMCOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jul 12 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jul 11 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jul 10 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jul 09 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jul 08 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jul 05 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 8.20 | 0 |
Jul 03 2024 | 8.20 | 0.13 | 1.61% | 8.22 | 8.22 | 8.20 | 2,000 |
Jul 02 2024 | 8.07 | 0.24 | 3.07% | 8.07 | 8.07 | 8.07 | 100 |
Jul 01 2024 | 7.83 | 0.59 | 8.15% | 7.90 | 7.90 | 7.83 | 2,700 |
Jun 28 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Jun 27 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Jun 26 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Jun 25 2024 | 7.24 | 0.00 | 0.00% | 7.24 | 7.24 | 7.24 | 0 |
Jun 24 2024 | 7.24 | 0.30 | 4.32% | 7.24 | 7.24 | 7.24 | 1,000 |
Jun 21 2024 | 6.94 | -0.03 | -0.36% | 6.94 | 6.94 | 6.94 | 300 |
Jun 20 2024 | 6.965 | 0.18 | 2.58% | 6.965 | 6.965 | 6.965 | 100 |
Jun 18 2024 | 6.79 | 0.00 | 0.00% | 6.79 | 6.79 | 6.79 | 0 |
Jun 17 2024 | 6.79 | -0.57 | -7.74% | 6.74 | 6.79 | 6.73 | 500 |
Jun 14 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 13 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 12 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 11 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 10 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 07 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 06 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 05 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
Jun 04 2024 | 7.36 | -0.04 | -0.54% | 7.36 | 7.36 | 7.36 | 1,400 |
Jun 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 31 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 30 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 29 2024 | 7.40 | -0.21 | -2.76% | 7.40 | 7.40 | 7.40 | 1,600 |
May 28 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 24 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 23 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 22 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 21 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 20 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
May 17 2024 | 7.61 | 0.23 | 3.12% | 7.61 | 7.61 | 7.61 | 100 |
May 16 2024 | 7.38 | -0.46 | -5.87% | 7.38 | 7.4851 | 7.38 | 2,500 |
May 15 2024 | 7.84 | -0.19 | -2.37% | 7.90 | 7.90 | 7.84 | 600 |
May 14 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0 |
May 13 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0 |
May 10 2024 | 8.03 | 0.00 | 0.00% | 8.03 | 8.03 | 8.03 | 0 |
May 09 2024 | 8.03 | 0.43 | 5.66% | 7.69 | 8.03 | 7.69 | 12,033 |
May 08 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
May 07 2024 | 7.60 | 0.20 | 2.70% | 7.60 | 7.60 | 7.60 | 500 |
May 06 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 03 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0 |
May 02 2024 | 7.40 | 0.10 | 1.37% | 7.40 | 7.40 | 7.40 | 250 |
May 01 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
Apr 30 2024 | 7.30 | 0.57 | 8.47% | 7.30 | 7.30 | 7.30 | 180 |
Apr 29 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
Apr 26 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
Apr 25 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
Apr 24 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
Apr 23 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
Apr 22 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
Apr 19 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
Apr 18 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |
Apr 17 2024 | 6.73 | 0.00 | 0.00% | 6.73 | 6.73 | 6.73 | 0 |