We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.25 | -5.29411764706 | 42.5 | 45.25 | 40 | 1231 | 43.8257822 | CS |
| 4 | -4.71 | -10.4759786477 | 44.96 | 45.25 | 40 | 866 | 44.04153544 | CS |
| 12 | -1.75 | -4.16666666667 | 42 | 45.25 | 40 | 575 | 43.47128319 | CS |
| 26 | -0.71 | -1.7333984375 | 40.96 | 45.25 | 33 | 675 | 40.9291861 | CS |
| 52 | 0.15 | 0.374064837905 | 40.1 | 45.25 | 27 | 648 | 40.21761517 | CS |
| 156 | -25.75 | -39.0151515152 | 66 | 70 | 27 | 580 | 40.76945703 | CS |
| 260 | -24.85 | -38.1720430108 | 65.1 | 70 | 27 | 538 | 45.71720501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683380 | 40.25 | 0 | 0.00 | 40.25 | 40.25 | 40.25 | 0 |
| 1721424180 | 40.25 | -5 | -11.05 | 40.25 | 42 | 40.25 | 701 |
| 1721337720 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1721251320 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1721164920 | 45.25 | 2.75 | 6.47 | 42.5 | 45.25 | 40 | 1760 |
| 1721078880 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1720819680 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1720733280 | 42.5 | -2.5 | -5.56 | 42.5 | 42.5 | 42.5 | 500 |
| 1720646940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1720560540 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1720474140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1720214940 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1720042140 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719955740 | 45 | 0.04 | 0.09 | 45 | 45 | 45 | 1086 |
| 1719868980 | 44.96 | -0.04 | -0.09 | 44.96 | 44.96 | 44.96 | 284 |
| 1719609780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719523380 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719436980 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719350580 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719264180 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1719004980 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718918580 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718745780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718659380 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718400180 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718313780 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1718227380 | 45 | 3.49 | 8.41 | 45 | 45 | 45 | 110 |
| 1718141400 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1718055000 | 41.51 | 0 | 0.00 | 41.51 | 41.51 | 41.51 | 0 |
| 1717795800 | 41.51 | -0.41 | -0.98 | 42 | 42 | 41.51 | 425 |
| 1717709400 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1717622940 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1717536540 | 41.92 | 0 | 0.00 | 41.92 | 41.92 | 41.92 | 0 |
| 1717450140 | 41.92 | -0.58 | -1.36 | 41.92 | 41.92 | 41.92 | 117 |
| 1717190940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717104540 | 42.5 | 1.5 | 3.66 | 42.5 | 42.5 | 42.5 | 1000 |
| 1717018140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716931740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716586140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716499740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716413340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716326940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1716240540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715981340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715894940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715808540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715722140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715635740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715376540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715290140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715203740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715117340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1715030940 | 41 | -1 | -2.38 | 41 | 41 | 41 | 144 |
| 1714771800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1714685400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1714599000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1714512600 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1714425720 | 42 | 2 | 5.00 | 42 | 42 | 42 | 201 |
| 1714166940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1714080540 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713994140 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1713907740 | 40 | 2 | 5.26 | 40 | 40 | 40 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
