We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0033 | 30.8411214953 | 0.0107 | 0.01415 | 0.0107 | 71250 | 0.01250456 | CS |
| 4 | 0.0004 | 2.94117647059 | 0.0136 | 0.021 | 0.0106 | 90063 | 0.0166359 | CS |
| 12 | -0.007 | -33.3333333333 | 0.021 | 0.024 | 0.00792 | 122008 | 0.01560024 | CS |
| 26 | -0.00947 | -40.34938219 | 0.02347 | 0.035 | 0.00792 | 80664 | 0.01821629 | CS |
| 52 | -0.0264 | -65.3465346535 | 0.0404 | 0.05 | 0.00792 | 55259 | 0.02492034 | CS |
| 156 | -0.2352 | -94.3820224719 | 0.2492 | 0.27 | 0.00792 | 73641 | 0.11001112 | CS |
| 260 | -0.0967 | -87.3532068654 | 0.1107 | 0.43 | 0.00792 | 75859 | 0.15387715 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.014 | 0.00052 | 3.86 | 0.014 | 0.014 | 0.014 | 11000 |
| 1739485320 | 0.01348 | 0 | 0.00 | 0.01348 | 0.01348 | 0.01348 | 0 |
| 1739398920 | 0.01348 | 0.00278 | 25.98 | 0.01415 | 0.01415 | 0.0108 | 92500 |
| 1739312940 | 0.0107 | -0.0043 | -28.67 | 0.0107 | 0.0107 | 0.0107 | 50000 |
| 1739226000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738966800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1738880400 | 0.015 | -0.002414 | -13.86 | 0.01644 | 0.01644 | 0.015 | 30000 |
| 1738794480 | 0.017414 | 0 | 0.00 | 0.017414 | 0.017414 | 0.017414 | 0 |
| 1738708080 | 0.017414 | -0.000586 | -3.26 | 0.017414 | 0.017414 | 0.017414 | 250 |
| 1738621740 | 0.018 | -0.002 | -10.00 | 0.018 | 0.021 | 0.018 | 207000 |
| 1738362000 | 0.02 | 0.001 | 5.26 | 0.019 | 0.02 | 0.019 | 28000 |
| 1738276140 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1738189740 | 0.019 | 0.0012 | 6.74 | 0.018 | 0.019 | 0.018 | 17000 |
| 1738103220 | 0.0178 | 0 | 0.00 | 0.0178 | 0.0178 | 0.0178 | 0 |
| 1738016820 | 0.0178 | 0.0035 | 24.48 | 0.015 | 0.0178 | 0.015 | 532000 |
| 1737757440 | 0.0143 | 0.0007 | 5.15 | 0.0143 | 0.0143 | 0.0143 | 20000 |
| 1737671220 | 0.0136 | 0.003 | 28.30 | 0.0136 | 0.0136 | 0.0136 | 6000 |
| 1737584640 | 0.0106 | -0.003 | -22.06 | 0.0135 | 0.0135 | 0.0106 | 12000 |
| 1737498540 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0115 | 86000 |
| 1737152820 | 0.0136 | 0 | 0.00 | 0.0136 | 0.0136 | 0.0136 | 0 |
| 1737066420 | 0.0136 | -0.0009 | -6.21 | 0.0136 | 0.0136 | 0.0136 | 22000 |
| 1736979720 | 0.0145 | 0.0018 | 14.17 | 0.0145 | 0.0145 | 0.0143 | 29154 |
| 1736893380 | 0.0127 | 0.0014 | 12.39 | 0.013893 | 0.013909 | 0.0127 | 27500 |
| 1736806800 | 0.0113 | 0.0009 | 8.65 | 0.0123 | 0.0123 | 0.0097 | 59000 |
| 1736547720 | 0.0104 | -0.0006 | -5.45 | 0.0136 | 0.01395 | 0.0104 | 120000 |
| 1736375340 | 0.011 | -0.00345 | -23.88 | 0.013 | 0.013 | 0.011 | 17000 |
| 1736288940 | 0.01445 | 0.00205 | 16.53 | 0.0136 | 0.01445 | 0.0136 | 5100 |
| 1736202300 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735943100 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1735856700 | 0.0124 | -0.0006 | -4.62 | 0.011 | 0.0164 | 0.011 | 127000 |
| 1735684140 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735597740 | 0.013 | -0.0061 | -31.94 | 0.0141 | 0.0141 | 0.00792 | 1422196 |
| 1735338000 | 0.0191 | -0.0035 | -15.49 | 0.024 | 0.024 | 0.0185 | 246263 |
| 1735252020 | 0.0226 | 0.0022 | 10.78 | 0.02065 | 0.0226 | 0.02065 | 221000 |
| 1735078200 | 0.0204 | -0.00122 | -5.64 | 0.0204 | 0.0204 | 0.0204 | 6987 |
| 1734992400 | 0.02162 | 0.00026 | 1.22 | 0.02162 | 0.02162 | 0.02162 | 190167 |
| 1734733740 | 0.02136 | 0 | 0.00 | 0.02136 | 0.02136 | 0.02136 | 0 |
| 1734647340 | 0.02136 | 0 | 0.00 | 0.02136 | 0.02136 | 0.02136 | 0 |
| 1734560940 | 0.02136 | 0 | 0.00 | 0.02136 | 0.02136 | 0.02136 | 0 |
| 1734474540 | 0.02136 | 0 | 0.00 | 0.02136 | 0.02136 | 0.02136 | 0 |
| 1734388140 | 0.02136 | 0.00036 | 1.71 | 0.02136 | 0.02136 | 0.02136 | 120 |
| 1734128880 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734042480 | 0.021 | -0.00085 | -3.89 | 0.021 | 0.021 | 0.021 | 20000 |
| 1733955780 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1733869380 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1733782980 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1733523780 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1733437380 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1733350980 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1733264580 | 0.02185 | 0 | 0.00 | 0.02185 | 0.02185 | 0.02185 | 0 |
| 1733178180 | 0.02185 | -0.00015 | -0.68 | 0.02206 | 0.02206 | 0.02185 | 49000 |
| 1732918200 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 9000 |
| 1732746540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732660140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 8000 |
| 1732573440 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732314240 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732227840 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732141440 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732055040 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731968640 | 0.021 | -0.0025 | -10.64 | 0.026 | 0.026 | 0.021 | 76209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
