ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
0.00%
US Tech 100
19,199.20
0.18%
Dow Jones
39,118.86
0.00%
Brent Oil
85.575
0.55%
Bitcoin
62,645.41
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DMK Pharmaceuticals Corporation (PK) (DMKPQ)

  7. DMK Pharmaceuticals Corporation (PK) (DMKPQ) Historical

DMKPQ DMK Pharmaceuticals Corporation (PK)

0.0293
0.00 (0.00%)
Jul 01 2024 - Closed
Delayed by 15 minutes

DMKPQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0293 0.00 0.00% 0.0293 0.03465 0.0293 1,250
Jun 27 2024 0.0293 -0.00642 -17.97% 0.04 0.04 0.0293 17,027
Jun 26 2024 0.03572 0.00642 21.91% 0.032 0.04 0.0293 14,466
Jun 25 2024 0.0293 0.00 0.00% 0.0293 0.03251 0.0293 5,428
Jun 24 2024 0.0293 -0.00642 -17.97% 0.0293 0.033045 0.0293 4,055
Jun 21 2024 0.03572 0.00247 7.43% 0.0293 0.04 0.0293 27,683
Jun 20 2024 0.03325 0.00225 7.26% 0.0293 0.035 0.0293 3,077
Jun 18 2024 0.031 -0.00215 -6.49% 0.0293 0.045 0.0293 13,558
Jun 17 2024 0.03315 0.00215 6.94% 0.031 0.033225 0.0293 4,809
Jun 14 2024 0.031 -0.0035 -10.14% 0.031 0.031 0.031 510
Jun 13 2024 0.0345 -0.00265 -7.13% 0.03 0.045 0.03 17,085
Jun 12 2024 0.03715 0.00705 23.42% 0.0293 0.04 0.0293 11,648
Jun 11 2024 0.0301 0.0008 2.73% 0.0293 0.03615 0.0293 2,197
Jun 10 2024 0.0293 -0.0007 -2.33% 0.03889 0.03889 0.0293 2,783
Jun 07 2024 0.03 -0.00273 -8.33% 0.04 0.04 0.03 3,327
Jun 06 2024 0.032725 0.00273 9.08% 0.043 0.043 0.0293 6,204
Jun 05 2024 0.03 -0.0016 -5.06% 0.0293 0.035 0.0293 1,797
Jun 04 2024 0.0316 0.00002 0.06% 0.03 0.0316 0.0293 2,526
Jun 03 2024 0.03158 0.00158 5.27% 0.0293 0.03478 0.0293 8,708
May 31 2024 0.03 -0.01 -25.00% 0.03 0.03325 0.03 2,713
May 30 2024 0.04 0.01 33.33% 0.03 0.043 0.03 15,670
May 29 2024 0.03 0.00 0.00% 0.03 0.03455 0.03 3,190
May 28 2024 0.03 0.00 0.00% 0.03 0.0352 0.03 27,906
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 34,844
May 23 2024 0.03 -0.013 -30.23% 0.03 0.0365 0.03 103,022
May 22 2024 0.043 0.012 38.71% 0.03325 0.043 0.03 3,673
May 21 2024 0.031 -0.0039 -11.17% 0.0346 0.0346 0.03 6,557
May 20 2024 0.0349 0.0049 16.33% 0.03 0.043 0.03 27,446
May 17 2024 0.03 0.00 0.00% 0.03 0.0365 0.03 24,310
May 16 2024 0.03 0.00 0.00% 0.0255 0.039 0.0255 26,593
May 15 2024 0.03 0.001 3.45% 0.0262 0.03425 0.0255 4,561
May 14 2024 0.029 0.0035 13.73% 0.0255 0.0385 0.0255 111,528
May 13 2024 0.0255 -0.0045 -15.00% 0.0255 0.0399 0.0255 26,343
May 10 2024 0.03 -0.001 -3.23% 0.031 0.035 0.02 24,142
May 09 2024 0.031 0.001 3.33% 0.03 0.037 0.03 45,258
May 08 2024 0.03 -0.0037 -10.98% 0.0333 0.0388 0.03 83,135
May 07 2024 0.0337 0.0004 1.20% 0.0389 0.0389 0.0333 24,125
May 06 2024 0.0333 -0.0167 -33.40% 0.05 0.05 0.0333 41,581
May 03 2024 0.05 0.0167 50.15% 0.0333 0.06 0.0333 9,913
May 02 2024 0.0333 0.00 0.00% 0.0333 0.0495 0.0333 15,816
May 01 2024 0.0333 -0.0027 -7.50% 0.035 0.0425 0.0333 16,253
Apr 30 2024 0.036 0.001 2.86% 0.0596 0.06 0.035 32,092
Apr 29 2024 0.035 0.00 0.00% 0.035 0.03938 0.035 13,860
Apr 26 2024 0.035 -0.001 -2.78% 0.0416 0.0496 0.0339 143,836
Apr 25 2024 0.036 -0.006 -14.29% 0.036 0.0596 0.036 35,977
Apr 24 2024 0.042 0.007 20.00% 0.035 0.04412 0.034198 100,400
Apr 23 2024 0.035 -0.015 -30.00% 0.065 0.065 0.0339 77,598
Apr 22 2024 0.05 -0.0003 -0.60% 0.05 0.05628 0.05 11,725
Apr 19 2024 0.0503 0.0003 0.60% 0.0339 0.0656 0.0339 48,228
Apr 18 2024 0.05 -0.0001 -0.20% 0.05 0.052355 0.05 71,802
Apr 17 2024 0.0501 0.0001 0.20% 0.05 0.0501 0.05 3,167
Apr 16 2024 0.05 0.00 0.00% 0.05 0.051425 0.05 17,404
Apr 15 2024 0.05 -0.0005 -0.99% 0.0505 0.05965 0.05 16,910
Apr 12 2024 0.0505 -0.0093 -15.55% 0.0506 0.069 0.0505 58,587
Apr 11 2024 0.0598 0.0097 19.36% 0.0502 0.0598 0.0502 3,731
Apr 10 2024 0.0501 -0.0189 -27.39% 0.0504 0.0689 0.0501 8,077
Apr 09 2024 0.069 0.0189 37.72% 0.05 0.069 0.05 26,347
Apr 08 2024 0.0501 -0.0019 -3.65% 0.052 0.055 0.05 12,102
Apr 05 2024 0.052 -0.0008 -1.52% 0.064 0.064 0.051 24,522
Apr 04 2024 0.0528 0.0008 1.54% 0.0676 0.0676 0.051 9,461
Apr 03 2024 0.052 0.00 0.00% 0.052 0.05975 0.051 27,902
Apr 02 2024 0.052 -0.0085 -14.05% 0.052 0.069 0.052 14,084

Your Recent History

USOTC
DMKPQ
DMK Pharmaceuticals (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved