Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.55 | -14.2487046632 | 3.86 | 3.9 | 3.31 | 562 | 3.48895611 | CS |
| 26 | -0.61 | -15.5612244898 | 3.92 | 3.92 | 3.31 | 446 | 3.57459193 | CS |
| 52 | -1.39 | -29.5744680851 | 4.7 | 4.7 | 3.31 | 2476 | 4.29255405 | CS |
| 156 | -1.59 | -32.4489795918 | 4.9 | 5 | 2.7 | 6201 | 4.47725214 | CS |
| 260 | -0.4355 | -11.6272860766 | 3.7455 | 6.215 | 2.7 | 5002 | 4.57500731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741127340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1741040940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740781740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740695340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740608940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740522540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740436140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740176940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740090540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1740004140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739917740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739572140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739485740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739399340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739312940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1739226540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738967340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738880940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738794540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738708140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738621740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738362540 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738276140 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738189740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738103340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1738016940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737757740 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737671340 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737584940 | 3.31 | 0 | 0.00 | 3.31 | 3.31 | 3.31 | 0 |
| 1737498540 | 3.31 | -0.02 | -0.60 | 3.31 | 3.31 | 3.31 | 645 |
| 1737152400 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1737066000 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736979600 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736893200 | 3.33 | 0 | 0.00 | 3.33 | 3.33 | 3.33 | 0 |
| 1736806800 | 3.33 | -0.53 | -13.73 | 3.9 | 3.9 | 3.33 | 511 |
| 1736547720 | 3.86 | 0.02 | 0.52 | 3.86 | 3.86 | 3.86 | 530 |
| 1736346600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736260200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1736173800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735914600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735828200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735655400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735569000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735309800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735223400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1735050600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734964200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734705000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734618600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734532200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734445800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734359400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734100200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1734013800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733927400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733841000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733754600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733495400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1733409000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
