We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.0E-6 | -90 | 1.0E-5 | 0.0001 | 1.0E-6 | 73182 | 5.718E-5 | CS |
| 4 | 0 | 0 | 1.0E-6 | 0.0002 | 1.0E-6 | 80276 | 4.324E-5 | CS |
| 12 | -0.016999 | -99.9941176471 | 0.017 | 0.04 | 1.0E-6 | 55973 | 0.00426428 | CS |
| 26 | -0.100099 | -99.999000999 | 0.1001 | 0.11 | 1.0E-6 | 154828 | 0.03724477 | CS |
| 52 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 181709 | 0.04965136 | CS |
| 156 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 181709 | 0.04965136 | CS |
| 260 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 181709 | 0.04965136 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 163367 |
| 1735338000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 29265 |
| 1735252020 | 1.0E-6 | -9.0E-6 | -90.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 69755 |
| 1735078200 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 30340 |
| 1734992400 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 17586 |
| 1734733200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2595 |
| 1734646800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8259 |
| 1734560940 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 484695 |
| 1734474360 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 17165 |
| 1734388140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 553474 |
| 1734128940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-5 | 1.0E-6 | 13460 |
| 1734042480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 8792 |
| 1733955900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6761 |
| 1733869200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 6421 |
| 1733782800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 52514 |
| 1733523600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 30185 |
| 1733437500 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 14404 |
| 1733350980 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 3161 |
| 1733264700 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13049 |
| 1733178180 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1225 |
| 1732918200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 41073 |
| 1732746540 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6978 |
| 1732660140 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 2097 |
| 1732573560 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 17380 |
| 1732314000 | 1.0E-6 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 13507 |
| 1732227900 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9615 |
| 1732141740 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 1300 |
| 1732054800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 15933 |
| 1731968640 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 47341 |
| 1731709200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731622800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 13226 |
| 1731536760 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 320 |
| 1731450480 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4159 |
| 1731363600 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 4076 |
| 1731104400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 26287 |
| 1731018540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 90088 |
| 1730931600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 75614 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25168 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.001 | 0.0001 | 24436 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9250 |
| 1730409780 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 13306 |
| 1730323500 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 14166 |
| 1730237280 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 20000 |
| 1730150880 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 30721 |
| 1729891500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 17687 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 28397 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 11280 |
| 1729632300 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 7118 |
| 1729545600 | 0.0002 | -0.00735 | -97.35 | 0.0002 | 0.0002 | 0.0001 | 23699 |
| 1729286400 | 0.00755 | 0.00735 | 3,675.00 | 0.0001 | 0.00755 | 0.0001 | 16886 |
| 1729200000 | 0.0002 | -0.0198 | -99.00 | 0.01 | 0.01 | 0.0001 | 51875 |
| 1729113960 | 0.02 | 0.005 | 33.33 | 0.008 | 0.04 | 0.0001 | 75735 |
| 1729027680 | 0.015 | 0.005 | 50.00 | 0.0095 | 0.015 | 0.006 | 138502 |
| 1728941220 | 0.01 | -0.00518 | -34.12 | 0.0135 | 0.0199 | 0.007 | 455397 |
| 1728681900 | 0.01518 | 0.00018 | 1.20 | 0.015 | 0.01745 | 0.012475 | 52715 |
| 1728595560 | 0.015 | -0.0025 | -14.29 | 0.014 | 0.02 | 0.014 | 121915 |
| 1728508800 | 0.0175 | 0.0045 | 34.62 | 0.013 | 0.02 | 0.01 | 120053 |
| 1728422580 | 0.013 | -0.004 | -23.53 | 0.017 | 0.0205 | 0.01 | 36693 |
| 1728336000 | 0.017 | 0.007 | 70.00 | 0.01 | 0.02 | 0.01 | 48369 |
| 1728077220 | 0.01 | -0.001 | -9.09 | 0.01 | 0.02 | 0.01 | 58381 |
| 1727990760 | 0.011 | -0.0101 | -47.87 | 0.011 | 0.02 | 0.011 | 189119 |
| 1727904000 | 0.0211 | 0.0011 | 5.50 | 0.02 | 0.024 | 0.0111 | 178539 |
| 1727818140 | 0.02 | 0.0015 | 8.11 | 0.015 | 0.024 | 0.0106 | 121052 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
