ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,942.47
1.26%
US Tech 100
20,951.24
1.00%
Dow Jones
42,732.13
0.80%
Brent Oil
76.74
0.31%
Bitcoin
99,548.48
1.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. DermTech Inc (CE) (DMTKQ)

  7. DermTech Inc (CE) (DMTKQ) Historical

DMTKQ DermTech Inc (CE)

0.000001
0.00 (0.00%)
Jan 05 2025 - Closed
Delayed by 15 minutes

DMTKQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Jan 02 2025 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Dec 31 2024 0.000001 -0.0001 -99.00% 0.000001 0.0001 0.000001 174,855
Dec 30 2024 0.0001 0.0001 9,900.00% 0.000001 0.0001 0.000001 163,367
Dec 27 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 29,265
Dec 26 2024 0.000001 -0.00001 -90.00% 0.000001 0.000001 0.000001 69,755
Dec 24 2024 0.00001 0.00001 900.00% 0.00001 0.00001 0.00001 30,340
Dec 23 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 17,586
Dec 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,595
Dec 19 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 8,259
Dec 18 2024 0.0001 0.0001 9,900.00% 0.000001 0.0002 0.000001 484,695
Dec 17 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 17,165
Dec 16 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 553,474
Dec 13 2024 0.000001 0.00 0.00% 0.000001 0.00001 0.000001 13,460
Dec 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 8,792
Dec 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,761
Dec 10 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 6,421
Dec 09 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 52,514
Dec 06 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 30,185
Dec 05 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 14,404
Dec 04 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 3,161
Dec 03 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,049
Dec 02 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,225
Nov 29 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 41,073
Nov 27 2024 0.000001 0.00 0.00% 0.000001 0.0001 0.000001 6,978
Nov 26 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 2,097
Nov 25 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 17,380
Nov 22 2024 0.000001 0.00 0.00% 0.00001 0.0001 0.000001 13,507
Nov 21 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 9,615
Nov 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 1,300
Nov 19 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 15,933
Nov 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 47,341
Nov 15 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Nov 14 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 13,226
Nov 13 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 320
Nov 12 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,159
Nov 11 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 4,076
Nov 08 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 26,287
Nov 07 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 90,088
Nov 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00001 75,614
Nov 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 25,168
Nov 04 2024 0.0001 0.00 0.00% 0.0001 0.001 0.0001 24,436
Nov 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,250
Oct 31 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 13,306
Oct 30 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 14,166
Oct 29 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 20,000
Oct 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 30,721
Oct 25 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 17,687
Oct 24 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 28,397
Oct 23 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 11,280
Oct 22 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 7,118
Oct 21 2024 0.0002 -0.00735 -97.35% 0.0002 0.0002 0.0001 23,699
Oct 18 2024 0.00755 0.00735 3,675.00% 0.0001 0.00755 0.0001 16,886
Oct 17 2024 0.0002 -0.0198 -99.00% 0.01 0.01 0.0001 51,875
Oct 16 2024 0.02 0.005 33.33% 0.008 0.04 0.0001 75,735
Oct 15 2024 0.015 0.005 50.00% 0.0095 0.015 0.006 138,502
Oct 14 2024 0.01 -0.00518 -34.12% 0.0135 0.0199 0.007 455,397
Oct 11 2024 0.01518 0.00018 1.20% 0.015 0.01745 0.012475 52,715
Oct 10 2024 0.015 -0.0025 -14.29% 0.014 0.02 0.014 121,915
Oct 09 2024 0.0175 0.0045 34.62% 0.013 0.02 0.01 120,053
Oct 08 2024 0.013 -0.004 -23.53% 0.017 0.0205 0.01 36,693

Your Recent History

USOTC
DMTKQ
DermTech (CE)
USOTC
CMGR
Clubhouse Media (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads