We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.3861003861 | 10.36 | 11.69 | 10.14 | 3718 | 10.87117216 | DR |
| 4 | -0.24 | -2.25563909774 | 10.64 | 11.69 | 9.03 | 5614 | 10.32801642 | DR |
| 12 | -1.31 | -11.1870196413 | 11.71 | 11.77 | 9.03 | 4096 | 10.33926262 | DR |
| 26 | -1.9 | -15.4471544715 | 12.3 | 12.44 | 9.03 | 2406 | 10.45342653 | DR |
| 52 | -8.33 | -44.4741057128 | 18.73 | 19.29 | 9.03 | 1851 | 11.87547095 | DR |
| 156 | -35.61 | -77.3962182134 | 46.01 | 46.01 | 9.03 | 1142 | 13.51111586 | DR |
| 260 | -8.26 | -44.2658092176 | 18.66 | 59.9 | 9.03 | 895 | 18.35657153 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733350980 | 10.4 | -0.56 | -5.11 | 10.14 | 10.49 | 10.14 | 2171 |
| 1733264700 | 10.96 | 0.47 | 4.48 | 11.312 | 11.366 | 10.96 | 6138 |
| 1733178180 | 10.49 | -0.97 | -8.46 | 11.69 | 11.69 | 10.49 | 5556 |
| 1732918200 | 11.46 | 0.11 | 0.97 | 11.25 | 11.46 | 11.25 | 471 |
| 1732746540 | 11.35 | 0.99 | 9.56 | 10.36 | 11.35 | 10.36 | 2705 |
| 1732660140 | 10.36 | 0.03 | 0.29 | 10.46 | 10.46 | 10.36 | 963 |
| 1732573560 | 10.33 | 0.17 | 1.67 | 10.32 | 10.33 | 9.94 | 8742 |
| 1732314000 | 10.16 | -0.19 | -1.84 | 10.01 | 10.45 | 10.01 | 12468 |
| 1732227900 | 10.35 | 0.2 | 1.97 | 10.048 | 10.43 | 10.048 | 12406 |
| 1732141740 | 10.15 | -0.18 | -1.74 | 10.63 | 10.63 | 10.15 | 7191 |
| 1732054800 | 10.33 | 0.34 | 3.36 | 9.98 | 10.375 | 9.98 | 2531 |
| 1731968640 | 9.994 | 0.05 | 0.54 | 9.91 | 10.37 | 9.91 | 3812 |
| 1731709260 | 9.94 | -0.7 | -6.58 | 10 | 10 | 9.03 | 9819 |
| 1731622800 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1731536400 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1731450000 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 0 |
| 1731363600 | 10.64 | -1.13 | -9.60 | 10.64 | 10.64 | 10.64 | 178 |
| 1731101160 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1731014760 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1730928360 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1730841960 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1730755560 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1730496360 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1730409960 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1730323560 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1730237160 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1730150760 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729891560 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729805160 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729718760 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729632360 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729545960 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729286760 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729200360 | 11.77 | 0 | 0.00 | 11.77 | 11.77 | 11.77 | 0 |
| 1729113960 | 11.77 | 0.19 | 1.64 | 11.77 | 11.77 | 11.77 | 200 |
| 1729027200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1728940800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1728681600 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1728595200 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1728508800 | 11.58 | 0.86 | 8.02 | 11.58 | 11.58 | 11.58 | 151 |
| 1728422400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728336000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1728076800 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1727990400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1727904000 | 10.72 | -0.99 | -8.45 | 10.72 | 10.72 | 10.72 | 192 |
| 1727818200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1727731800 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1727472600 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1727386200 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1727299440 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1727213040 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1727126640 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1726867440 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1726781040 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1726694640 | 11.71 | 0 | 0.00 | 11.71 | 11.71 | 11.71 | 0 |
| 1726608240 | 11.71 | 1.82 | 18.40 | 11.71 | 11.71 | 11.71 | 200 |
| 1726522020 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726262820 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726176420 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726090020 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1726003620 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1725917220 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1725658020 | 9.89 | -0.21 | -2.08 | 9.89 | 9.89 | 9.89 | 200 |
| 1725546600 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
