We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.002 | -1.81818181818 | 0.11 | 0.1275 | 0.098 | 5261 | 0.12098762 | CS |
| 12 | 0.0647 | 149.422632794 | 0.0433 | 0.1275 | 0.0433 | 4217 | 0.11485659 | CS |
| 26 | 0.04295 | 66.0261337433 | 0.06505 | 0.1275 | 0.035375 | 3027 | 0.09836893 | CS |
| 52 | 0.06601 | 157.204096213 | 0.04199 | 0.1275 | 0.0333 | 2760 | 0.07104786 | CS |
| 156 | 0.067 | 163.414634146 | 0.041 | 0.1275 | 0.013 | 2836 | 0.05312286 | CS |
| 260 | 0.066 | 157.142857143 | 0.042 | 0.3 | 0.0067 | 4216 | 0.05881532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1742938200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1742851800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1742592600 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1742506200 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1742419800 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1742333400 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1742250360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741991160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741904760 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741818360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741731960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741645560 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741386360 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741299960 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741213560 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741127160 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1741040760 | 0.108 | 0.01 | 10.20 | 0.108 | 0.108 | 0.108 | 220 |
| 1740781740 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1740695340 | 0.098 | -0.0295 | -23.14 | 0.098 | 0.098 | 0.098 | 4500 |
| 1740608400 | 0.1275 | 0.0175 | 15.91 | 0.11 | 0.1275 | 0.0988 | 16323 |
| 1740522480 | 0.11 | 0.0576 | 109.92 | 0.0487 | 0.11 | 0.0487 | 2375 |
| 1740435900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1740176700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1740090300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1740003900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739917500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739571900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739485500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739399100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739312700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1739226300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738967100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738880700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738794300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738707900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738621500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738362300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738275900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738189500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738103100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1738016700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737757500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737671100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737584700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737498300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737152700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1737066300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736979900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736893500 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736807100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736547900 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736375100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736288700 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1736202300 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1735943100 | 0.0524 | 0 | 0.00 | 0.0524 | 0.0524 | 0.0524 | 0 |
| 1735856700 | 0.0524 | 0.0170251 | 48.13 | 0.0433 | 0.0524 | 0.0433 | 1881 |
| 1735651800 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1735565400 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
| 1735306200 | 0.0353749 | 0 | 0.00 | 0.0353749 | 0.0353749 | 0.0353749 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
