ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Danieli SPA (PK)

Danieli SPA (PK) (DNIYY)

29.1374
0.00
(0.00%)
Closed March 09 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260.0074080.025430827325829.1329.1329.13129.13DR
522.73740810.36896969726.429.1326.4112427.3285352DR
15610.89240859.700783776418.24529.1311.3451624.43921057DR
26021.836408299.0879057667.30129.136.1571915.16288336DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174135780029.1300.0029.1329.1329.130
174127140029.1300.0029.1329.1329.130
174118500029.1300.0029.1329.1329.130
174109860029.1300.0029.1329.1329.130
174101220029.1300.0029.1329.1329.130
174075300029.1300.0029.1329.1329.130
174066660029.1300.0029.1329.1329.130
174058020029.1300.0029.1329.1329.130
174049380029.1300.0029.1329.1329.130
174040740029.1300.0029.1329.1329.130
174014820029.1300.0029.1329.1329.130
174006180029.1300.0029.1329.1329.130
173997540029.1300.0029.1329.1329.130
173988900029.1300.0029.1329.1329.130
173954340029.1300.0029.1329.1329.130
173945700029.1300.0029.1329.1329.130
173937060029.1300.0029.1329.1329.130
173928420029.1300.0029.1329.1329.130
173919780029.1300.0029.1329.1329.130
173893860029.1300.0029.1329.1329.130
173885220029.1300.0029.1329.1329.130
173876580029.1300.0029.1329.1329.130
173867940029.1300.0029.1329.1329.130
173859300029.1300.0029.1329.1329.130
173833380029.1300.0029.1329.1329.130
173824740029.1300.0029.1329.1329.130
173816100029.1300.0029.1329.1329.130
173807460029.1300.0029.1329.1329.130
173798820029.1300.0029.1329.1329.130
173772900029.1300.0029.1329.1329.130
173764260029.1300.0029.1329.1329.130
173755620029.1300.0029.1329.1329.130
173746980029.1300.0029.1329.1329.130
173712420029.1300.0029.1329.1329.130
173703780029.1300.0029.1329.1329.130
173695140029.1300.0029.1329.1329.130
173686500029.1300.0029.1329.1329.130
173677860029.1300.0029.1329.1329.130
173651940029.1300.0029.1329.1329.130
173634660029.1300.0029.1329.1329.130
173626020029.1300.0029.1329.1329.130
173617380029.1300.0029.1329.1329.130
173591460029.1300.0029.1329.1329.130
173582820029.1300.0029.1329.1329.130
173565540029.1300.0029.1329.1329.130
173556900029.1300.0029.1329.1329.130
173530980029.1300.0029.1329.1329.130
173522340029.1300.0029.1329.1329.130
173505060029.1300.0029.1329.1329.130
173496420029.1300.0029.1329.1329.130
173470500029.1300.0029.1329.1329.130
173461860029.1300.0029.1329.1329.130
173453220029.1300.0029.1329.1329.130
173444580029.1300.0029.1329.1329.130
173435940029.1300.0029.1329.1329.130
173410020029.1300.0029.1329.1329.130
173401380029.1300.0029.1329.1329.130
173392740029.1300.0029.1329.1329.130
173384100029.1300.0029.1329.1329.130
173375460029.1300.0029.1329.1329.130
Rendering Error

Your Recent History

Delayed Upgrade Clock