ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Danieli SPA (PK)

Danieli SPA (PK) (DNIYY)

29.1374
0.00
( 0.00% )
Updated: 12:06:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40029.13740829.13740829.13740800DR
120029.13740829.13740829.13740800DR
260029.13740829.13740829.13740800DR
522.73740810.36896969726.429.13740826.448128.57068643DR
15610.89240859.700783776418.24529.13740811.3449824.43921057DR
26022.257408323.5088372096.8829.1374086.769315.74799537DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174302460029.13740800.0029.13740829.13740829.1374080
174293820029.13740800.0029.13740829.13740829.1374080
174285180029.13740800.0029.13740829.13740829.1374080
174259260029.13740800.0029.13740829.13740829.1374080
174250620029.13740800.0029.13740829.13740829.1374080
174241980029.13740800.0029.13740829.13740829.1374080
174233340029.1374080.010.0329.13740829.13740829.1374080
174221820029.1300.0029.1329.1329.130
174195900029.1300.0029.1329.1329.130
174187260029.1300.0029.1329.1329.130
174178620029.1300.0029.1329.1329.130
174169980029.1300.0029.1329.1329.130
174161340029.1300.0029.1329.1329.130
174135420029.1300.0029.1329.1329.130
174126780029.1300.0029.1329.1329.130
174118140029.1300.0029.1329.1329.130
174109500029.1300.0029.1329.1329.130
174100860029.1300.0029.1329.1329.130
174074940029.1300.0029.1329.1329.130
174066300029.1300.0029.1329.1329.130
174057660029.1300.0029.1329.1329.130
174049020029.1300.0029.1329.1329.130
174040380029.1300.0029.1329.1329.130
174014460029.1300.0029.1329.1329.130
174005820029.1300.0029.1329.1329.130
173997180029.1300.0029.1329.1329.130
173988540029.1300.0029.1329.1329.130
173953980029.1300.0029.1329.1329.130
173945340029.1300.0029.1329.1329.130
173936700029.1300.0029.1329.1329.130
173928060029.1300.0029.1329.1329.130
173919420029.1300.0029.1329.1329.130
173893500029.1300.0029.1329.1329.130
173884860029.1300.0029.1329.1329.130
173876220029.1300.0029.1329.1329.130
173867580029.1300.0029.1329.1329.130
173858940029.1300.0029.1329.1329.130
173833020029.1300.0029.1329.1329.130
173824380029.1300.0029.1329.1329.130
173815740029.1300.0029.1329.1329.130
173807100029.1300.0029.1329.1329.130
173798460029.1300.0029.1329.1329.130
173772540029.1300.0029.1329.1329.130
173763900029.1300.0029.1329.1329.130
173755260029.1300.0029.1329.1329.130
173746620029.1300.0029.1329.1329.130
173712060029.1300.0029.1329.1329.130
173703420029.1300.0029.1329.1329.130
173694780029.1300.0029.1329.1329.130
173686140029.1300.0029.1329.1329.130
173677500029.1300.0029.1329.1329.130
173651580029.1300.0029.1329.1329.130
173634300029.1300.0029.1329.1329.130
173625660029.1300.0029.1329.1329.130
173617020029.1300.0029.1329.1329.130
173591100029.1300.0029.1329.1329.130
173582460029.1300.0029.1329.1329.130
173565180029.1300.0029.1329.1329.130
173556540029.1300.0029.1329.1329.130
173530620029.1300.0029.1329.1329.130