We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 16.17 | 0.4 | 2.54 | 15.655 | 16.17 | 15.385 | 13850 |
| 1721424180 | 15.77 | 1.1 | 7.50 | 15.7 | 15.77 | 15.62 | 13746 |
| 1721337960 | 14.67 | -0.12 | -0.81 | 14.69 | 14.7 | 14.473 | 38061 |
| 1721251320 | 14.79 | 0.12 | 0.82 | 14.64 | 14.79 | 14.61 | 30343 |
| 1721164920 | 14.67 | -0.22 | -1.48 | 14.65 | 14.71 | 14.5929 | 685726 |
| 1721078940 | 14.89 | -0.24 | -1.59 | 14.915 | 14.915 | 14.81 | 8811 |
| 1720819200 | 15.13 | 0.05 | 0.33 | 15.107 | 15.14 | 15.06 | 13654 |
| 1720733280 | 15.08 | 0.2 | 1.34 | 14.99 | 15.09 | 14.97 | 16505 |
| 1720646880 | 14.88 | 0.03 | 0.20 | 14.925 | 14.99 | 14.88 | 5893 |
| 1720560540 | 14.85 | -0.18 | -1.20 | 14.77 | 14.85 | 14.71 | 25370 |
| 1720473600 | 15.03 | 0.17 | 1.14 | 14.96 | 15.03 | 14.84 | 9884 |
| 1720214640 | 14.86 | -0.1 | -0.67 | 15 | 15 | 14.86 | 21846 |
| 1720041000 | 14.96 | -0.02 | -0.13 | 14.96 | 14.978 | 14.791 | 4834 |
| 1719955740 | 14.98 | -0.14 | -0.95 | 14.87 | 15.03 | 14.859 | 55721 |
| 1719868980 | 15.1236 | 0.09 | 0.62 | 15.12 | 15.13 | 15.05 | 14655 |
| 1719610020 | 15.03 | 0.21 | 1.41 | 14.9728 | 15.03 | 14.85 | 19289 |
| 1719523200 | 14.821 | -0.11 | -0.73 | 14.8 | 14.8896 | 14.7696 | 8754 |
| 1719437040 | 14.93 | -0.09 | -0.60 | 14.91 | 14.955 | 14.91 | 27587 |
| 1719350880 | 15.02 | -0.02 | -0.13 | 14.9371 | 15.05 | 14.879 | 12984 |
| 1719264540 | 15.04 | 0.32 | 2.14 | 15.1 | 15.2 | 15.04 | 8579 |
| 1719005220 | 14.725 | -0.32 | -2.09 | 14.69 | 14.81 | 14.63 | 27964 |
| 1718918640 | 15.04 | 0.1 | 0.67 | 14.955 | 15.04 | 14.878 | 19798 |
| 1718746140 | 14.94 | 0.02 | 0.13 | 14.84 | 14.94 | 14.72 | 14594 |
| 1718659680 | 14.92 | 0.29 | 1.98 | 14.866 | 15.05 | 14.783 | 19437 |
| 1718400300 | 14.63 | -0.21 | -1.42 | 14.4 | 14.63 | 14.4 | 7927 |
| 1718314140 | 14.84 | -0.42 | -2.75 | 14.98 | 14.98 | 14.74 | 8118 |
| 1718227380 | 15.26 | 0.26 | 1.73 | 15.23 | 15.48 | 15.23 | 10828 |
| 1718141340 | 15 | -0.14 | -0.89 | 14.856 | 15 | 14.836 | 6924 |
| 1718054880 | 15.135 | -0.28 | -1.78 | 15.094 | 15.22 | 15.04 | 13268 |
| 1717795800 | 15.41 | -0.01 | -0.06 | 15.3001 | 15.41 | 15.3001 | 2284 |
| 1717709400 | 15.42 | 0.44 | 2.94 | 15.25 | 15.42 | 15.22 | 6755 |
| 1717622460 | 14.98 | -0.18 | -1.16 | 15.19 | 15.22 | 14.98 | 15106 |
| 1717536360 | 15.1556 | -0.43 | -2.79 | 15.133 | 15.17 | 14.9901 | 39973 |
| 1717450140 | 15.59 | 0.16 | 1.07 | 15.565 | 15.59 | 15.48 | 6290 |
| 1717190940 | 15.425 | 0.2 | 1.28 | 15.43 | 15.5 | 15.28 | 19084 |
| 1717104540 | 15.23 | 0.53 | 3.57 | 15.125 | 15.26 | 15.125 | 7846 |
| 1717018020 | 14.705 | -0.08 | -0.57 | 14.715 | 14.76 | 14.653 | 8335 |
| 1716931740 | 14.789 | 0.08 | 0.54 | 14.7375 | 14.87 | 14.7165 | 13613 |
| 1716585840 | 14.71 | 0.1 | 0.68 | 14.49 | 14.71 | 14.49 | 8716 |
| 1716499740 | 14.61 | 0.06 | 0.41 | 14.76 | 14.76 | 14.59 | 7934 |
| 1716412800 | 14.55 | -0.06 | -0.38 | 14.5999 | 14.6489 | 14.55 | 17399 |
| 1716326940 | 14.605 | -0.09 | -0.58 | 14.61 | 14.6687 | 14.553 | 5540 |
| 1716240180 | 14.69 | 0.09 | 0.62 | 14.6468 | 14.69 | 14.5172 | 20005 |
| 1715981340 | 14.6 | 0.28 | 1.96 | 14.54 | 14.76 | 14.54 | 8273 |
| 1715894940 | 14.32 | 0.19 | 1.34 | 14.334 | 14.39 | 14.32 | 8823 |
| 1715808000 | 14.13 | -0.02 | -0.14 | 13.94 | 14.13 | 13.94 | 14328 |
| 1715722140 | 14.15 | 0.21 | 1.51 | 14.0801 | 14.15 | 14 | 110932 |
| 1715635200 | 13.94 | 0.04 | 0.29 | 14.02 | 14.06 | 13.94 | 16796 |
| 1715376000 | 13.9 | -0.09 | -0.64 | 13.7 | 14.224 | 13.7 | 8710 |
| 1715289720 | 13.99 | 0.14 | 1.01 | 13.945 | 14.15 | 13.82 | 8642 |
| 1715203200 | 13.85 | -0.34 | -2.40 | 13.78 | 13.85 | 13.751 | 5151 |
| 1715117340 | 14.19 | -0.15 | -1.05 | 14.11 | 14.22 | 14.03 | 13875 |
| 1715030940 | 14.34 | 0.4 | 2.87 | 14.24 | 14.5 | 14.24 | 12085 |
| 1714771740 | 13.94 | -0.58 | -3.99 | 14.09 | 14.11 | 13.94 | 9307 |
| 1714685340 | 14.52 | -0.15 | -1.02 | 14.66 | 14.71 | 14.52 | 6823 |
| 1714598400 | 14.67 | 0.06 | 0.41 | 14.54 | 14.85 | 14.43 | 41162 |
| 1714512600 | 14.61 | -0.23 | -1.55 | 14.52 | 14.673 | 14.4825 | 13408 |
| 1714425720 | 14.84 | 0.17 | 1.17 | 14.695 | 14.84 | 14.55 | 19167 |
| 1714166580 | 14.6691 | 0.07 | 0.47 | 14.6701 | 14.69 | 14.47 | 7811 |
| 1714080300 | 14.6 | -0.27 | -1.82 | 14.58 | 14.6683 | 14.5017 | 8154 |
| 1713994020 | 14.87 | -0.13 | -0.87 | 14.81 | 14.87 | 14.71 | 5150 |
| 1713907740 | 15 | 0.28 | 1.90 | 14.93 | 15.03 | 14.92 | 4468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
