We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0682 | -56.8333333333 | 0.12 | 0.14 | 0.0415 | 156757 | 0.10636783 | CS |
| 4 | -0.0757 | -59.3725490196 | 0.1275 | 0.17 | 0.0415 | 119829 | 0.12697099 | CS |
| 12 | -0.0282 | -35.25 | 0.08 | 0.17 | 0.0415 | 76129 | 0.10989519 | CS |
| 26 | 0.0418 | 418 | 0.01 | 1 | 0.01 | 250332 | 0.0936462 | CS |
| 52 | 0.0418 | 418 | 0.01 | 1 | 0.01 | 250332 | 0.0936462 | CS |
| 156 | 0.0418 | 418 | 0.01 | 1 | 0.01 | 250332 | 0.0936462 | CS |
| 260 | 0.0418 | 418 | 0.01 | 1 | 0.01 | 250332 | 0.0936462 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.0704999 | -0.0215 | -23.37 | 0.092 | 0.092 | 0.061 | 257226 |
| 1732054800 | 0.092 | -0.038 | -29.23 | 0.12 | 0.14 | 0.092 | 67026 |
| 1731968640 | 0.13 | 0.01 | 8.33 | 0.12 | 0.14 | 0.12 | 60533 |
| 1731709260 | 0.12 | -0.01 | -7.69 | 0.11 | 0.135 | 0.11 | 67063 |
| 1731622800 | 0.13 | -0.005 | -3.70 | 0.12 | 0.13 | 0.11 | 331938 |
| 1731536760 | 0.135 | 0.0135 | 11.11 | 0.13 | 0.145 | 0.11 | 216609 |
| 1731450480 | 0.1215 | 0.0015 | 1.25 | 0.1192 | 0.145 | 0.1192 | 52210 |
| 1731363600 | 0.12 | -0.01 | -7.69 | 0.11 | 0.145 | 0.11 | 32417 |
| 1731104400 | 0.13 | -0.01 | -7.14 | 0.125 | 0.145 | 0.125 | 46082 |
| 1731018540 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.12 | 100171 |
| 1730931600 | 0.13 | 0.02 | 18.18 | 0.1001 | 0.145 | 0.1 | 138133 |
| 1730845680 | 0.11 | -0.03005 | -21.46 | 0.13005 | 0.144 | 0.11 | 101933 |
| 1730759160 | 0.14005 | 5.0E-5 | 0.04 | 0.13 | 0.1598999 | 0.13 | 137064 |
| 1730496420 | 0.14 | -0.01 | -6.67 | 0.14 | 0.16 | 0.14 | 8793 |
| 1730409780 | 0.15 | 0.015 | 11.11 | 0.135 | 0.17 | 0.135 | 450633 |
| 1730323500 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.135 | 12691 |
| 1730237280 | 0.135 | -0.01 | -6.90 | 0.13 | 0.147 | 0.13 | 30371 |
| 1730150880 | 0.145 | 0.0149 | 11.45 | 0.13 | 0.145 | 0.13 | 65833 |
| 1729891500 | 0.1301 | -0.005 | -3.70 | 0.125 | 0.145 | 0.125 | 163392 |
| 1729805160 | 0.1351 | 0.009425 | 7.50 | 0.1275 | 0.159 | 0.1275 | 56458 |
| 1729718940 | 0.125675 | -0.004325 | -3.33 | 0.105 | 0.13 | 0.105 | 24276 |
| 1729632300 | 0.13 | 0.025 | 23.81 | 0.105 | 0.13 | 0.105 | 55267 |
| 1729545600 | 0.105 | -0.005 | -4.55 | 0.095 | 0.12 | 0.095 | 55850 |
| 1729286400 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.095 | 164975 |
| 1729200000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.1 | 74322 |
| 1729113960 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 73560 |
| 1729027680 | 0.095 | -0.005 | -5.00 | 0.09 | 0.105 | 0.09 | 236191 |
| 1728941220 | 0.1 | 0.01 | 11.11 | 0.0751 | 0.1 | 0.0751 | 64379 |
| 1728681900 | 0.09 | 0.0013 | 1.47 | 0.0751 | 0.09 | 0.0751 | 42228 |
| 1728595560 | 0.0887 | 0.0057 | 6.87 | 0.08 | 0.0887 | 0.0751 | 21218 |
| 1728508800 | 0.083 | 0.008 | 10.67 | 0.075 | 0.0895 | 0.075 | 99085 |
| 1728422580 | 0.075 | -0.0145 | -16.20 | 0.0751 | 0.0895 | 0.075 | 19130 |
| 1728336000 | 0.0895 | 0.0095 | 11.88 | 0.09 | 0.09 | 0.075 | 21646 |
| 1728077220 | 0.08 | 0.001175 | 1.49 | 0.08 | 0.09 | 0.08 | 116605 |
| 1727990760 | 0.078825 | -0.001175 | -1.47 | 0.08 | 0.09 | 0.0751 | 12623 |
| 1727904000 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 22007 |
| 1727818140 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 47302 |
| 1727731380 | 0.08 | -0.0023 | -2.79 | 0.0895 | 0.0895 | 0.075 | 165048 |
| 1727472000 | 0.0823 | 0.0072 | 9.59 | 0.0751 | 0.0895 | 0.0751 | 11707 |
| 1727386200 | 0.0751 | 0 | 0.00 | 0.0751 | 0.0895 | 0.0751 | 14960 |
| 1727299200 | 0.0751 | 0 | 0.00 | 0.0893999 | 0.0895 | 0.0751 | 7997 |
| 1727212800 | 0.0751 | -0.0019 | -2.47 | 0.077 | 0.0895 | 0.0751 | 163313 |
| 1727126940 | 0.077 | 0 | 0.00 | 0.077 | 0.0895 | 0.077 | 40144 |
| 1726867200 | 0.077 | 0 | 0.00 | 0.077 | 0.0895 | 0.077 | 18875 |
| 1726781220 | 0.077 | -0.0035 | -4.35 | 0.09 | 0.09 | 0.077 | 63622 |
| 1726694460 | 0.0805 | -0.0005 | -0.62 | 0.081 | 0.0919 | 0.0805 | 27508 |
| 1726608240 | 0.081 | -0.00754 | -8.52 | 0.0851 | 0.092 | 0.081 | 17936 |
| 1726521720 | 0.0885399 | 0.0035399 | 4.16 | 0.085 | 0.092 | 0.085 | 33197 |
| 1726262940 | 0.085 | 0 | 0.00 | 0.0851 | 0.1 | 0.085 | 65313 |
| 1726176540 | 0.085 | -0.005 | -5.56 | 0.091 | 0.091 | 0.085 | 38765 |
| 1726090140 | 0.09 | 0.009 | 11.11 | 0.081 | 0.091 | 0.081 | 10036 |
| 1726003500 | 0.081 | 0 | 0.00 | 0.081 | 0.1 | 0.081 | 23839 |
| 1725917160 | 0.081 | -0.0086 | -9.60 | 0.0869999 | 0.1 | 0.081 | 14178 |
| 1725658020 | 0.0896 | 0.0086 | 10.62 | 0.081 | 0.1 | 0.081 | 16435 |
| 1725571440 | 0.081 | -0.009 | -10.00 | 0.076 | 0.1 | 0.076 | 11880 |
| 1725485040 | 0.09 | -0.017 | -15.89 | 0.075 | 0.107 | 0.075 | 159546 |
| 1725398880 | 0.107 | 0.0149 | 16.18 | 0.074 | 0.107 | 0.074 | 10485 |
| 1725053340 | 0.0921 | 0.0191 | 26.16 | 0.073 | 0.11 | 0.073 | 21280 |
| 1724966400 | 0.073 | -0.007 | -8.75 | 0.08 | 0.105 | 0.072 | 8318 |
| 1724880360 | 0.08 | -0.01556 | -16.28 | 0.0864999 | 0.105 | 0.072 | 10709 |
| 1724794080 | 0.09556 | -0.02943 | -23.55 | 0.14 | 0.14 | 0.0864999 | 37393 |
| 1724707740 | 0.12499 | 0.01799 | 16.81 | 0.107 | 0.165 | 0.107 | 39367 |
| 1724448480 | 0.107 | 0.007 | 7.00 | 0.09 | 0.187 | 0.09 | 497526 |
| 1724362140 | 0.1 | 0.00701 | 7.54 | 0.0859999 | 0.11 | 0.0859999 | 421543 |
| 1724275380 | 0.09299 | 0.011965 | 14.77 | 0.0752 | 0.11 | 0.0752 | 491349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
