Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Danimer Scientific Inc (QX) (DNMRW)
Danimer Scientific Inc (QX) (DNMRW) Historical

DNMRW Danimer Scientific Inc (QX)

0.039

0.00 (0.00%)

Last Updated: 13:10:38

Delayed by 15 minutes

DNMRW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 21 2025	0.039	0.02875	280.49%	0.0076	0.039	0.0076	437,204
Jan 17 2025	0.01025	-0.00705	-40.75%	0.0091	0.0188	0.0076	77,865
Jan 16 2025	0.0173	0.00659	61.52%	0.0088	0.0173	0.0054	101,352
Jan 15 2025	0.010711	-0.00019	-1.73%	0.00915	0.015	0.0088	51,186
Jan 14 2025	0.0109	-0.00445	-28.99%	0.0088	0.01535	0.0088	38,221
Jan 13 2025	0.01535	0.00035	2.33%	0.01	0.016	0.0088	68,340
Jan 10 2025	0.015	-0.0011	-6.83%	0.016	0.022	0.01	252,154
Jan 08 2025	0.0161	-0.01375	-46.06%	0.02	0.025	0.016	103,254
Jan 07 2025	0.02985	0.0055	22.59%	0.01405	0.0302	0.0101	492,665
Jan 06 2025	0.02435	0.00035	1.46%	0.018	0.0287	0.01	27,622
Jan 03 2025	0.024	-0.0048	-16.67%	0.0201	0.0288	0.016	120,965
Jan 02 2025	0.0288	-0.0072	-20.00%	0.026	0.04249	0.0201	405,251
Dec 31 2024	0.036	-0.012	-25.00%	0.02	0.05	0.02	97,375
Dec 30 2024	0.048	-0.012	-20.00%	0.04	0.054	0.037	170,931
Dec 27 2024	0.06	-0.015	-20.00%	0.075	0.0999	0.036	282,208
Dec 26 2024	0.075	0.045	150.00%	0.03	0.094	0.03	361,890
Dec 24 2024	0.03	-0.0175	-36.84%	0.035	0.0425	0.03	46,828
Dec 23 2024	0.0475	-0.00525	-9.95%	0.035	0.0664	0.035	49,344
Dec 20 2024	0.05275	0.03375	177.63%	0.019	0.0607	0.019	1,594,881
Dec 19 2024	0.019	-0.01899	-49.99%	0.03	0.038	0.019	569,530
Dec 18 2024	0.03799	0.00799	26.63%	0.03	0.04275	0.03	38,328
Dec 17 2024	0.03	0.00	0.00%	0.03	0.05	0.03	98,606
Dec 16 2024	0.03	0.00	0.00%	0.035	0.0535	0.03	27,872
Dec 13 2024	0.03	-0.01	-25.00%	0.045	0.0585	0.027	48,725
Dec 12 2024	0.04	-0.0089	-18.20%	0.035	0.097	0.027	23,300
Dec 11 2024	0.0489	0.0189	63.00%	0.045	0.0628	0.03	36,920
Dec 10 2024	0.03	-0.01999	-39.99%	0.06	0.0629	0.027	10,276
Dec 09 2024	0.04999	0.00427	9.33%	0.04	0.0629	0.029	21,545
Dec 06 2024	0.045725	0.00573	14.31%	0.04	0.0629	0.04	44,694
Dec 05 2024	0.04	-0.00573	-12.52%	0.04995	0.0629	0.027	22,446
Dec 04 2024	0.045725	0.01658	56.86%	0.04645	0.0629	0.0201	34,315
Dec 03 2024	0.02915	-0.01085	-27.13%	0.04	0.044255	0.029	9,465
Dec 02 2024	0.04	-0.00199	-4.74%	0.045	0.0629	0.026	45,392
Nov 29 2024	0.04199	0.00199	4.98%	0.05	0.0529	0.032	5,248
Nov 27 2024	0.04	-0.013	-24.53%	0.0515	0.063	0.0318	14,338
Nov 26 2024	0.053	0.0212	66.67%	0.0318	0.063	0.0318	28,747
Nov 25 2024	0.0318	-0.02055	-39.26%	0.063	0.063	0.0317	91,139
Nov 22 2024	0.05235	0.00235	4.70%	0.0417	0.063	0.0417	66,256
Nov 21 2024	0.05	-0.0205	-29.08%	0.06	0.08	0.0415	92,041
Nov 20 2024	0.0705	-0.0215	-23.37%	0.092	0.092	0.061	257,226
Nov 19 2024	0.092	-0.038	-29.23%	0.12	0.14	0.092	67,026
Nov 18 2024	0.13	0.01	8.33%	0.12	0.14	0.12	60,533
Nov 15 2024	0.12	-0.01	-7.69%	0.11	0.135	0.11	67,063
Nov 14 2024	0.13	-0.005	-3.70%	0.12	0.13	0.11	331,938
Nov 13 2024	0.135	0.0135	11.11%	0.13	0.145	0.11	216,609
Nov 12 2024	0.1215	0.0015	1.25%	0.1192	0.145	0.1192	52,210
Nov 11 2024	0.12	-0.01	-7.69%	0.11	0.145	0.11	32,417
Nov 08 2024	0.13	-0.01	-7.14%	0.125	0.145	0.125	46,082
Nov 07 2024	0.14	0.01	7.69%	0.145	0.145	0.12	100,171
Nov 06 2024	0.13	0.02	18.18%	0.1001	0.145	0.10	138,133
Nov 05 2024	0.11	-0.03005	-21.46%	0.13005	0.144	0.11	101,933
Nov 04 2024	0.14005	0.00005	0.04%	0.13	0.1599	0.13	137,064
Nov 01 2024	0.14	-0.01	-6.67%	0.14	0.16	0.14	8,793
Oct 31 2024	0.15	0.015	11.11%	0.135	0.17	0.135	450,633
Oct 30 2024	0.135	0.00	0.00%	0.135	0.14	0.135	12,691
Oct 29 2024	0.135	-0.01	-6.90%	0.13	0.147	0.13	30,371
Oct 28 2024	0.145	0.0149	11.45%	0.13	0.145	0.13	65,833
Oct 25 2024	0.1301	-0.005	-3.70%	0.125	0.145	0.125	163,392
Oct 24 2024	0.1351	0.00943	7.50%	0.1275	0.159	0.1275	56,458

Danimer Scientific (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions