Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.115 | -0.025 | -17.86% | 0.131 | 0.14 | 0.1122 | 284,163 |
| Jul 19 2024 | 0.14 | 0.021 | 17.65% | 0.119 | 0.17 | 0.1053 | 1,093,787 |
| Jul 18 2024 | 0.119 | 0.047 | 65.28% | 0.072 | 0.169 | 0.072 | 2,230,345 |
| Jul 17 2024 | 0.072 | -0.048 | -40.00% | 0.11 | 0.14 | 0.072 | 1,234,885 |
| Jul 16 2024 | 0.12 | 0.06 | 100.00% | 0.0626 | 0.1425 | 0.06 | 2,077,929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
