Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 10.12 | 12.0476190476 | 84 | 94.12 | 84 | 214 | 85.83491249 | CS |
| 26 | -5.76 | -5.76692030437 | 99.88 | 102 | 84 | 274 | 95.91373494 | CS |
| 52 | -19.18 | -16.9285083848 | 113.3 | 118 | 84 | 553 | 100.98809167 | CS |
| 156 | -17.6 | -15.753669889 | 111.72 | 118 | 84 | 590 | 102.72915186 | CS |
| 260 | -17.6 | -15.753669889 | 111.72 | 118 | 84 | 590 | 102.72915186 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732224000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732137600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1732051200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731964800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731705600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731619200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731532800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731446400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731360000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731100800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1731014400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730928000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730841600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730755200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730496000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730409600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730323200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730236800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1730150400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729891200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729804800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729718400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729632000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729545600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729286400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729200000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729113600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1729027200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728940800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728681600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728595200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728508800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728422400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728336000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1728076800 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727990400 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727904000 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727817600 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727731200 | 94.12 | 0 | 0.00 | 94.12 | 94.12 | 94.12 | 0 |
| 1727472000 | 94.12 | 7.97 | 9.25 | 94.12 | 94.12 | 94.12 | 101 |
| 1727386200 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 56 |
| 1727299200 | 86.15 | 0 | 0.00 | 86.15 | 86.15 | 86.15 | 0 |
| 1727212800 | 86.15 | 2.15 | 2.56 | 86.15 | 86.15 | 86.15 | 200 |
| 1727126940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726867740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726781340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726694940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726608540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726522140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726262940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726176540 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726090140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1726003740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725917340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725658140 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725571740 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725485340 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725398940 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1725053340 | 84 | -3 | -3.45 | 84 | 84 | 84 | 500 |
| 1724941800 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724855400 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724769000 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1724682600 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
