We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720473600 | 16.82 | -0.04 | -0.24 | 16.82 | 16.82 | 16.82 | 573 |
| 1720214640 | 16.86 | -0.33 | -1.92 | 16.88 | 16.88 | 16.85 | 4903 |
| 1720041000 | 17.19 | -0.17 | -0.98 | 17.4 | 17.4 | 17.18 | 3599 |
| 1719955740 | 17.36 | 0.43 | 2.54 | 17.4 | 17.537 | 17.31 | 17272 |
| 1719868980 | 16.93 | 0 | 0.03 | 17.1 | 17.1 | 16.8725 | 32588 |
| 1719610020 | 16.925 | 0.28 | 1.69 | 17.02 | 17.02 | 16.925 | 1711 |
| 1719523200 | 16.6432 | -0.01 | -0.04 | 16.82 | 16.83 | 16.6432 | 2285 |
| 1719437040 | 16.649999 | 0.09 | 0.54 | 16.5 | 17.11 | 16.5 | 1292 |
| 1719350880 | 16.559999 | -0.12 | -0.70 | 16.579999 | 16.96 | 16.55 | 2919 |
| 1719264540 | 16.6762 | -0.23 | -1.35 | 16.7625 | 16.88 | 16.59 | 6473 |
| 1719005220 | 16.905 | -0.03 | -0.15 | 16.876 | 16.905 | 16.876 | 1041 |
| 1718918640 | 16.93 | -0.45 | -2.59 | 17.28 | 17.28 | 16.71 | 9970 |
| 1718746140 | 17.38 | 0.7 | 4.20 | 16.95 | 17.39 | 16.95 | 3440 |
| 1718659680 | 16.68 | -0.19 | -1.13 | 16.9 | 16.9 | 16.61 | 3037 |
| 1718400300 | 16.87 | -0.09 | -0.53 | 16.92 | 16.92 | 16.87 | 6767 |
| 1718314140 | 16.96 | 0.82 | 5.06 | 16.974 | 16.974 | 16.87 | 2754 |
| 1718227380 | 16.1432 | 0.29 | 1.85 | 16.149999 | 16.2776 | 16.079999 | 3415 |
| 1718141340 | 15.85 | 0 | 0.00 | 15.79 | 15.85 | 15.75 | 1915 |
| 1718054880 | 15.85 | 0.25 | 1.60 | 15.8272 | 15.86 | 15.8272 | 843 |
| 1717795800 | 15.6 | -0.12 | -0.76 | 16.27 | 16.27 | 15.6 | 4557 |
| 1717709400 | 15.72 | -0.04 | -0.25 | 15.675 | 15.72 | 15.6456 | 5462 |
| 1717622460 | 15.76 | -0.21 | -1.31 | 15.68 | 15.76 | 15.67 | 6546 |
| 1717536360 | 15.97 | 0.19 | 1.20 | 15.99 | 15.99 | 15.945 | 1736 |
| 1717450140 | 15.78 | 0.24 | 1.54 | 15.75 | 15.78 | 15.68 | 5723 |
| 1717190940 | 15.54 | 0.32 | 2.10 | 15.54 | 15.54 | 15.45 | 1528 |
| 1717104540 | 15.22 | 0.24 | 1.60 | 15.21 | 15.25 | 15.19 | 2435 |
| 1717018020 | 14.98 | -0.17 | -1.12 | 15.015 | 15.02 | 14.98 | 5861 |
| 1716931740 | 15.15 | -0.06 | -0.37 | 15.19 | 15.21 | 15.15 | 4035 |
| 1716585840 | 15.206 | 0.09 | 0.57 | 15.225 | 15.225 | 15.206 | 3896 |
| 1716499740 | 15.12 | -0.11 | -0.72 | 15.15 | 15.155 | 15.085 | 5612 |
| 1716412800 | 15.23 | -0.09 | -0.61 | 15.3 | 15.32 | 15.23 | 5528 |
| 1716326940 | 15.323 | -0.02 | -0.11 | 15.38 | 15.38 | 15.319 | 8545 |
| 1716240180 | 15.34 | 0 | 0.00 | 15.35 | 15.35 | 15.3 | 1855 |
| 1715981340 | 15.34 | 0.15 | 0.99 | 15.32 | 15.345 | 15.32 | 2237 |
| 1715894940 | 15.19 | -0.18 | -1.17 | 15.185 | 15.19 | 15.184 | 1364 |
| 1715808000 | 15.37 | 0.16 | 1.03 | 15.285 | 15.39 | 15.285 | 2637 |
| 1715722140 | 15.214 | -0.34 | -2.19 | 15.22 | 15.22 | 15.214 | 959 |
| 1715635200 | 15.554 | 0.68 | 4.60 | 15.33 | 15.6 | 15.33 | 26443 |
| 1715376000 | 14.87 | 0.02 | 0.13 | 14.87 | 14.87 | 14.84 | 4382 |
| 1715289720 | 14.85 | 0.13 | 0.88 | 14.8302 | 14.86 | 14.825 | 1850 |
| 1715203200 | 14.72 | 0.07 | 0.48 | 14.68 | 14.74 | 14.68 | 2010 |
| 1715117340 | 14.65 | -0.19 | -1.28 | 14.99 | 14.99 | 14.65 | 3123 |
| 1715030940 | 14.84 | 0.04 | 0.27 | 14.79 | 14.86 | 14.79 | 3899 |
| 1714771740 | 14.8 | 0.14 | 0.92 | 14.75 | 14.81 | 14.71 | 7868 |
| 1714685340 | 14.665 | 0.22 | 1.49 | 14.6 | 14.69 | 14.58 | 3588 |
| 1714598400 | 14.45 | -0.1 | -0.69 | 14.46 | 14.63 | 14.415 | 2268 |
| 1714512600 | 14.55 | -0.17 | -1.15 | 14.62 | 14.68 | 14.53 | 2411 |
| 1714425720 | 14.72 | 0.15 | 1.03 | 14.63 | 14.76 | 14.63 | 5030 |
| 1714166580 | 14.57 | 0.13 | 0.90 | 14.54 | 14.59 | 14.53 | 4567 |
| 1714080300 | 14.44 | -0.07 | -0.45 | 14.4 | 14.446 | 14.4 | 3075 |
| 1713994020 | 14.505 | -0.04 | -0.27 | 14.48 | 14.53 | 14.48 | 9770 |
| 1713907740 | 14.544 | -0.03 | -0.18 | 14.15 | 14.61 | 14.15 | 4250 |
| 1713821340 | 14.57 | 0.02 | 0.14 | 14.63 | 14.63 | 14.495 | 10709 |
| 1713561900 | 14.55 | -0.03 | -0.21 | 14.55 | 14.55 | 14.43 | 19069 |
| 1713475500 | 14.58 | 0.13 | 0.86 | 14.48 | 14.58 | 14.444 | 6231 |
| 1713389100 | 14.455 | -0.18 | -1.20 | 14.49 | 14.49 | 14.3913 | 2505 |
| 1713302940 | 14.63 | 0.04 | 0.31 | 14.65 | 14.65 | 14.5845 | 9809 |
| 1713216000 | 14.585 | -0.08 | -0.51 | 14.72 | 14.78 | 14.56 | 6955 |
| 1712957160 | 14.66 | -0.11 | -0.74 | 14.7 | 14.72 | 14.62 | 4598 |
| 1712870760 | 14.77 | 0.01 | 0.07 | 14.74 | 14.77 | 14.665 | 2360 |
| 1712784000 | 14.76 | -0.1 | -0.66 | 14.52 | 14.83 | 14.52 | 3516 |
| 1712698140 | 14.858 | -0.14 | -0.95 | 14.87 | 14.87 | 14.85 | 5716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
