Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DNPLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2025 | 7.47 | 0.35 | 4.92% | 7.623 | 7.71 | 7.43 | 40,031 |
| Feb 13 2025 | 7.12 | 0.04 | 0.56% | 7.21 | 7.24 | 7.11 | 21,287 |
| Feb 12 2025 | 7.08 | -0.05 | -0.70% | 7.07 | 7.08 | 6.95 | 19,307 |
| Feb 11 2025 | 7.13 | -0.17 | -2.33% | 7.14 | 7.15 | 7.07 | 9,288 |
| Feb 10 2025 | 7.30 | 0.29 | 4.14% | 7.18 | 7.30 | 7.05 | 10,384 |
| Feb 07 2025 | 7.01 | -0.19 | -2.64% | 7.125 | 7.20 | 7.01 | 12,326 |
| Feb 06 2025 | 7.20 | 0.14 | 1.98% | 7.115 | 7.20 | 7.02 | 17,887 |
| Feb 05 2025 | 7.06 | -0.18 | -2.49% | 7.01 | 7.20 | 7.00 | 26,400 |
| Feb 04 2025 | 7.24 | -0.02 | -0.28% | 7.14 | 7.24 | 7.04 | 19,752 |
| Feb 03 2025 | 7.26 | -0.19 | -2.55% | 7.25 | 7.27 | 7.19 | 19,861 |
| Jan 31 2025 | 7.45 | -0.02 | -0.20% | 7.40 | 7.70 | 7.39 | 16,697 |
| Jan 30 2025 | 7.465 | 0.08 | 1.01% | 7.455 | 7.50 | 7.44 | 7,643 |
| Jan 29 2025 | 7.39 | -0.05 | -0.67% | 7.38 | 7.41 | 7.36 | 6,251 |
| Jan 28 2025 | 7.44 | 0.07 | 0.98% | 7.48 | 7.5636 | 7.32 | 14,604 |
| Jan 27 2025 | 7.3676 | 0.07 | 0.95% | 7.33 | 7.37 | 7.31 | 23,556 |
| Jan 24 2025 | 7.2985 | 0.05 | 0.67% | 7.29 | 7.3016 | 7.278 | 17,414 |
| Jan 23 2025 | 7.25 | 0.02 | 0.28% | 7.197 | 7.29 | 7.197 | 12,501 |
| Jan 22 2025 | 7.23 | -0.01 | -0.14% | 7.24 | 7.27 | 7.21 | 11,663 |
| Jan 21 2025 | 7.24 | 0.01 | 0.14% | 7.30 | 7.30 | 7.23 | 18,084 |
| Jan 17 2025 | 7.23 | 0.03 | 0.42% | 6.97 | 7.29 | 6.97 | 19,026 |
| Jan 16 2025 | 7.20 | 0.12 | 1.69% | 7.17 | 7.22 | 7.17 | 36,981 |
| Jan 15 2025 | 7.08 | 0.07 | 1.00% | 7.07 | 7.10 | 7.07 | 17,955 |
| Jan 14 2025 | 7.01 | 0.09 | 1.30% | 6.98 | 7.02 | 6.96 | 15,973 |
| Jan 13 2025 | 6.92 | -0.05 | -0.72% | 6.952 | 7.03 | 6.91 | 23,155 |
| Jan 10 2025 | 6.97 | -0.03 | -0.43% | 6.97 | 6.99 | 6.96 | 23,379 |
| Jan 08 2025 | 7.00 | 0.17 | 2.49% | 6.975 | 7.01 | 6.96 | 40,360 |
| Jan 07 2025 | 6.83 | -0.28 | -3.94% | 6.82 | 7.0575 | 6.82 | 25,539 |
| Jan 06 2025 | 7.11 | 0.16 | 2.30% | 7.08 | 7.13 | 7.08 | 60,314 |
| Jan 03 2025 | 6.95 | 0.02 | 0.32% | 6.97 | 6.984 | 6.92 | 39,625 |
| Jan 02 2025 | 6.928 | -0.03 | -0.44% | 6.97 | 6.9772 | 6.91 | 56,919 |
| Dec 31 2024 | 6.9589 | -0.02 | -0.30% | 6.9689 | 6.98 | 6.95 | 12,605 |
| Dec 30 2024 | 6.98 | -0.02 | -0.29% | 6.86 | 7.01 | 6.86 | 18,514 |
| Dec 27 2024 | 7.00 | 0.02 | 0.29% | 7.00 | 7.0274 | 7.00 | 8,657 |
| Dec 26 2024 | 6.98 | 0.15 | 2.20% | 6.9974 | 7.02 | 6.98 | 21,124 |
| Dec 24 2024 | 6.83 | -0.33 | -4.61% | 6.955 | 7.08 | 6.83 | 5,645 |
| Dec 23 2024 | 7.16 | 0.15 | 2.14% | 7.14 | 7.16 | 7.12 | 15,046 |
| Dec 20 2024 | 7.01 | -0.14 | -1.96% | 6.78 | 7.08 | 6.78 | 29,839 |
| Dec 19 2024 | 7.15 | 0.03 | 0.42% | 7.15 | 7.17 | 7.13 | 65,261 |
| Dec 18 2024 | 7.12 | -0.09 | -1.30% | 7.26 | 7.28 | 7.12 | 104,945 |
| Dec 17 2024 | 7.214 | 0.00 | 0.06% | 7.00 | 7.222 | 7.00 | 61,540 |
| Dec 16 2024 | 7.21 | 0.04 | 0.56% | 7.06 | 7.21 | 7.06 | 20,269 |
| Dec 13 2024 | 7.17 | -0.22 | -2.91% | 7.16 | 7.194 | 7.03 | 19,942 |
| Dec 12 2024 | 7.385 | 0.11 | 1.58% | 7.19 | 7.40 | 7.19 | 9,435 |
| Dec 11 2024 | 7.2702 | -0.02 | -0.27% | 7.18 | 7.42 | 7.13 | 14,404 |
| Dec 10 2024 | 7.29 | 0.04 | 0.55% | 7.32 | 7.35 | 7.29 | 14,370 |
| Dec 09 2024 | 7.25 | -0.03 | -0.41% | 7.282 | 7.29 | 7.24 | 20,121 |
| Dec 06 2024 | 7.28 | -0.07 | -0.90% | 7.295 | 7.31 | 7.27 | 7,465 |
| Dec 05 2024 | 7.346 | 0.05 | 0.63% | 7.35 | 7.37 | 7.34 | 19,469 |
| Dec 04 2024 | 7.30 | -0.27 | -3.57% | 7.45 | 7.45 | 7.30 | 7,894 |
| Dec 03 2024 | 7.57 | 0.25 | 3.43% | 7.56 | 7.60 | 7.55 | 54,124 |
| Dec 02 2024 | 7.3192 | -0.20 | -2.67% | 7.33 | 7.48 | 7.20 | 23,212 |
| Nov 29 2024 | 7.52 | 0.17 | 2.30% | 7.53 | 7.57 | 7.38 | 28,121 |
| Nov 27 2024 | 7.351 | -0.13 | -1.72% | 7.33 | 7.48 | 7.33 | 8,303 |
| Nov 26 2024 | 7.48 | 0.00 | 0.00% | 7.32 | 7.48 | 7.32 | 35,224 |
| Nov 25 2024 | 7.48 | 0.08 | 1.01% | 7.525 | 7.56 | 7.47 | 53,368 |
| Nov 22 2024 | 7.405 | -0.07 | -0.87% | 7.395 | 7.53 | 7.27 | 20,733 |
| Nov 21 2024 | 7.47 | -0.15 | -1.97% | 7.47 | 7.5032 | 7.47 | 13,072 |
| Nov 20 2024 | 7.62 | -0.08 | -1.04% | 7.60 | 7.635 | 7.59 | 4,604 |
