We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Jan. 16 /PRNewswire-FirstCall/ -- The Bank of New York Mellon (NYSE:BK), a global leader in asset management and securities servicing, has been selected by Dai Nippon Printing Co...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -1.89701897019 | 7.38 | 7.7 | 7.04 | 14041 | 7.333455 | DR |
4 | 0.265 | 3.79928315412 | 6.975 | 7.7 | 6.91 | 19159 | 7.18748558 | DR |
12 | -1.0925 | -13.1113111311 | 8.3325 | 8.42 | 6.78 | 24099 | 7.23393813 | DR |
26 | -0.47 | -6.09597924773 | 7.71 | 9.45 | 6.78 | 15841 | 7.6919486 | DR |
52 | 0.255 | 3.65068002863 | 6.985 | 9.45 | 6.78 | 10697 | 7.6984387 | DR |
156 | 1.255 | 20.9690893901 | 5.985 | 9.45 | 4.72 | 23333 | 5.86235957 | DR |
260 | 0.13 | 1.82841068917 | 7.11 | 9.45 | 4.26 | 29356 | 5.54136416 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions