We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | CS |
| 4 | -0.5 | -10 | 5 | 5 | 4.5 | 867 | 4.60576923 | CS |
| 12 | 0.4501 | 11.1138546631 | 4.0499 | 5.29 | 4 | 603 | 4.55501751 | CS |
| 26 | 0.449 | 11.0836830412 | 4.051 | 5.29 | 3.44 | 3577 | 4.10385972 | CS |
| 52 | 2.04 | 82.9268292683 | 2.46 | 5.29 | 1.99 | 3568 | 3.37996049 | CS |
| 156 | -4.09 | -47.6135040745 | 8.59 | 9.69 | 1.99 | 2722 | 3.96024706 | CS |
| 260 | -7.95 | -63.8554216867 | 12.45 | 20.2 | 1.99 | 2972 | 8.68174829 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742592600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742333400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1742246880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741987680 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741901280 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741814880 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1741728480 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 2050 |
| 1741645740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741386540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741300140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741127340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740695340 | 5 | -0.29 | -5.48 | 5 | 5 | 5 | 550 |
| 1740608400 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1740522000 | 5.29 | 0 | 0.00 | 5.29 | 5.29 | 5.29 | 0 |
| 1740435600 | 5.29 | 0.09 | 1.73 | 5.29 | 5.29 | 5.29 | 552 |
| 1740176400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 250 |
| 1740090000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1740003600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739917200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739571600 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739485200 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739398800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739312400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1739226000 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738966800 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1738880400 | 5.2 | -0.05 | -0.95 | 5.2 | 5.2 | 5.2 | 250 |
| 1738794000 | 5.25 | 1.25 | 31.25 | 5.25 | 5.25 | 5.25 | 100 |
| 1738708140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738621740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738362540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738276140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738189740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738103340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738016940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737757740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737671340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737584940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737498540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 275 |
| 1737152760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737066360 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736979960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736893560 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736807160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736547960 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736375160 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736288760 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736202360 | 4 | -0.13 | -3.15 | 4.0499 | 4.0499 | 4 | 1400 |
| 1735911000 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735824600 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735651800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735565400 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735306200 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
| 1735219800 | 4.13 | 0 | 0.00 | 4.13 | 4.13 | 4.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
