We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0186 | -4.69696969697 | 0.396 | 0.41 | 0.36985 | 2253 | 0.39754094 | CS |
| 4 | -0.0851 | -18.4 | 0.4625 | 0.6433 | 0.36985 | 13888 | 0.49995267 | CS |
| 12 | -0.0376 | -9.06024096386 | 0.415 | 0.6433 | 0.36985 | 10006 | 0.47073311 | CS |
| 26 | -0.0078 | -2.02492211838 | 0.3852 | 0.6766 | 0.36985 | 11365 | 0.52517858 | CS |
| 52 | -0.1662 | -30.5739514349 | 0.5436 | 0.6766 | 0.2846 | 9773 | 0.50485777 | CS |
| 156 | -4.0582 | -91.4915682208 | 4.4356 | 4.4356 | 0.0445 | 17794 | 1.10240491 | CS |
| 260 | -1.7486 | -82.2483537159 | 2.126 | 5.805 | 0.0445 | 23605 | 2.58801665 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741299840 | 0.3774 | 0 | 0.00 | 0.3774 | 0.3774 | 0.3774 | 0 |
| 1741213440 | 0.3774 | -0.0092 | -2.38 | 0.37035 | 0.3774 | 0.36985 | 600 |
| 1741126800 | 0.3866 | -0.01005 | -2.53 | 0.3866 | 0.3866 | 0.3866 | 204 |
| 1741040760 | 0.39665 | -0.00335 | -0.84 | 0.39915 | 0.39915 | 0.39665 | 1750 |
| 1740781260 | 0.4 | -0.0108 | -2.63 | 0.396 | 0.4099999 | 0.396 | 6456 |
| 1740695280 | 0.4108 | 0 | 0.00 | 0.4108 | 0.4108 | 0.4108 | 0 |
| 1740608880 | 0.4108 | 0 | 0.00 | 0.4108 | 0.4108 | 0.4108 | 0 |
| 1740522480 | 0.4108 | -0.0371 | -8.28 | 0.4143 | 0.4144 | 0.4108 | 41022 |
| 1740436080 | 0.4479 | 0 | 0.00 | 0.4479 | 0.4479 | 0.4479 | 0 |
| 1740176880 | 0.4479 | 0 | 0.00 | 0.4479 | 0.4479 | 0.4479 | 0 |
| 1740090480 | 0.4479 | -0.05828 | -11.51 | 0.4842 | 0.5137 | 0.4309 | 23500 |
| 1740004140 | 0.50618 | 0 | 0.00 | 0.50618 | 0.50618 | 0.50618 | 0 |
| 1739917740 | 0.50618 | -0.04362 | -7.93 | 0.50618 | 0.50618 | 0.50618 | 5500 |
| 1739572020 | 0.5498 | 0.00375 | 0.69 | 0.55 | 0.55 | 0.5434 | 12800 |
| 1739485320 | 0.54605 | -0.04156 | -7.07 | 0.6433 | 0.6433 | 0.53 | 847 |
| 1739398920 | 0.58761 | -0.00239 | -0.41 | 0.52 | 0.58761 | 0.52 | 17374 |
| 1739312940 | 0.59 | 0.1462 | 32.94 | 0.533 | 0.6284 | 0.51098 | 46150 |
| 1739226000 | 0.4438 | 0.00625 | 1.43 | 0.4625 | 0.4884 | 0.4437 | 10450 |
| 1738967280 | 0.43755 | 0 | 0.00 | 0.43755 | 0.43755 | 0.43755 | 0 |
| 1738880880 | 0.43755 | 0 | 0.00 | 0.43755 | 0.43755 | 0.43755 | 0 |
| 1738794480 | 0.43755 | 0 | 0.00 | 0.43755 | 0.43755 | 0.43755 | 0 |
| 1738708080 | 0.43755 | 0.02115 | 5.08 | 0.4375 | 0.4395 | 0.4375 | 10000 |
| 1738621200 | 0.4164 | 0 | 0.00 | 0.4164 | 0.4164 | 0.4164 | 0 |
| 1738362000 | 0.4164 | -0.0503 | -10.78 | 0.4505 | 0.4505 | 0.4164 | 11630 |
| 1738276080 | 0.4667 | 0.0067 | 1.46 | 0.4667 | 0.4667 | 0.4667 | 5000 |
| 1738189740 | 0.46 | -0.00525 | -1.13 | 0.46 | 0.46 | 0.46 | 2000 |
| 1738103040 | 0.46525 | 0 | 0.00 | 0.46525 | 0.46525 | 0.46525 | 0 |
| 1738016640 | 0.46525 | 0 | 0.00 | 0.46525 | 0.46525 | 0.46525 | 0 |
| 1737757440 | 0.46525 | 0 | 0.00 | 0.46525 | 0.46525 | 0.46525 | 0 |
| 1737671040 | 0.46525 | 0 | 0.00 | 0.46525 | 0.46525 | 0.46525 | 0 |
| 1737584640 | 0.46525 | -0.0113 | -2.37 | 0.4309 | 0.46525 | 0.4276 | 7400 |
| 1737498420 | 0.47655 | 0 | 0.00 | 0.47655 | 0.47655 | 0.47655 | 0 |
| 1737152820 | 0.47655 | 0 | 0.00 | 0.47655 | 0.47655 | 0.47655 | 0 |
| 1737066420 | 0.47655 | 0.01655 | 3.60 | 0.47655 | 0.47655 | 0.47655 | 652 |
| 1736979720 | 0.46 | -0.009 | -1.92 | 0.42425 | 0.46 | 0.42425 | 12000 |
| 1736893380 | 0.469 | 0.0726001 | 18.31 | 0.469 | 0.469 | 0.469 | 3000 |
| 1736806800 | 0.3963999 | -0.0536 | -11.91 | 0.4 | 0.4 | 0.3963999 | 30111 |
| 1736547720 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.45 | 16300 |
| 1736375340 | 0.45 | -0.0291 | -6.07 | 0.5 | 0.5 | 0.42 | 21300 |
| 1736288940 | 0.4791 | -0.0109 | -2.22 | 0.4791 | 0.4791 | 0.4791 | 170 |
| 1736202360 | 0.49 | 0.0347 | 7.62 | 0.4995 | 0.4995 | 0.49 | 6537 |
| 1735942980 | 0.4553 | 0.0337 | 7.99 | 0.4106 | 0.4553 | 0.3902 | 9909 |
| 1735856760 | 0.4216 | 0 | 0.00 | 0.4216 | 0.4216 | 0.4216 | 0 |
| 1735683960 | 0.4216 | -0.05345 | -11.25 | 0.4216 | 0.4216 | 0.4216 | 1000 |
| 1735597620 | 0.47505 | 0 | 0.00 | 0.47505 | 0.47505 | 0.47505 | 0 |
| 1735338420 | 0.47505 | 0 | 0.00 | 0.47505 | 0.47505 | 0.47505 | 0 |
| 1735252020 | 0.47505 | 0.0071 | 1.52 | 0.47505 | 0.47505 | 0.47505 | 4050 |
| 1735078800 | 0.46795 | 0 | 0.00 | 0.46795 | 0.46795 | 0.46795 | 0 |
| 1734992400 | 0.46795 | 0.0004 | 0.09 | 0.46795 | 0.46795 | 0.46795 | 800 |
| 1734733200 | 0.46755 | 0.04755 | 11.32 | 0.46755 | 0.46755 | 0.46755 | 1200 |
| 1734646800 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 1500 |
| 1734560940 | 0.44 | -0.0053 | -1.19 | 0.4006 | 0.44 | 0.4006 | 10000 |
| 1734474480 | 0.4453 | 0 | 0.00 | 0.4453 | 0.4453 | 0.4453 | 0 |
| 1734388080 | 0.4453 | 0 | 0.00 | 0.4453 | 0.4453 | 0.4453 | 0 |
| 1734128880 | 0.4453 | 0 | 0.00 | 0.4453 | 0.4453 | 0.4453 | 0 |
| 1734042480 | 0.4453 | 0.0203 | 4.78 | 0.415 | 0.4453 | 0.415 | 9000 |
| 1733955900 | 0.425 | -0.0886 | -17.25 | 0.425 | 0.425 | 0.425 | 6504 |
| 1733869200 | 0.5135999 | -0.0037 | -0.72 | 0.5135999 | 0.5135999 | 0.5135999 | 900 |
| 1733782800 | 0.5173 | 0.0173 | 3.46 | 0.5173 | 0.5173 | 0.5173 | 401 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
