We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 28.55 | 28.55 | 28.55 | 100 | 28.55 | CS |
| 4 | -0.84 | -2.8581150051 | 29.39 | 31.3 | 28.55 | 97 | 30.3090378 | CS |
| 12 | 1.02 | 3.70504903741 | 27.53 | 34 | 27.53 | 3196 | 33.67449347 | CS |
| 26 | 1.29 | 4.7322083639 | 27.26 | 34 | 23.62 | 3975 | 27.76649696 | CS |
| 52 | 1.26 | 4.61707585196 | 27.29 | 34 | 23.62 | 2527 | 27.71721941 | CS |
| 156 | -4.63 | -13.9541892706 | 33.18 | 38.76 | 23.62 | 5898 | 34.18011497 | CS |
| 260 | -6.2 | -17.8417266187 | 34.75 | 38.76 | 16.82 | 7126 | 34.91054607 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1732054800 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1731968400 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1731709200 | 28.55 | 0 | 0.00 | 28.55 | 28.55 | 28.55 | 0 |
| 1731622800 | 28.55 | -2.75 | -8.79 | 28.55 | 28.55 | 28.55 | 100 |
| 1731536880 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1731450480 | 31.3 | 1.91 | 6.50 | 31.3 | 31.3 | 31.3 | 184 |
| 1731363600 | 29.39 | -4.61 | -13.56 | 29.39 | 29.39 | 29.39 | 7 |
| 1731100800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1731014400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730928000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730841600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730755200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730496000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730409600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730323200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730236800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1730150400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729891200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729804800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729718400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729632000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1729545600 | 34 | 2.74 | 8.77 | 34 | 34 | 34 | 2 |
| 1729286580 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1729200180 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1729113780 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1729027380 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1728940980 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1728681780 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1728595380 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1728508980 | 31.26 | 0 | 0.00 | 31.26 | 31.26 | 31.26 | 0 |
| 1728422580 | 31.26 | -1.89 | -5.70 | 31.26 | 31.26 | 31.26 | 354 |
| 1728336180 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1728076980 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1727990580 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1727904180 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1727817780 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1727731380 | 33.15 | -0.6 | -1.78 | 33.15 | 33.15 | 33.15 | 18 |
| 1727472600 | 33.75 | 0 | 0.00 | 33.75 | 33.75 | 33.75 | 0 |
| 1727386200 | 33.75 | 6.22 | 22.59 | 33.75 | 33.75 | 33.75 | 24895 |
| 1727299500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727213100 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1727126700 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726867500 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726781100 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726694700 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726608300 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726521900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726262700 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726176300 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726089900 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1726003500 | 27.53 | -1.22 | -4.24 | 27.53 | 27.53 | 27.53 | 6 |
| 1725892200 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1725633000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1725546600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1725460200 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1725373800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1725028200 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1724941800 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1724855400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1724769000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1724682600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1724423400 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1724337000 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
| 1724250600 | 28.75 | 0 | 0.00 | 28.75 | 28.75 | 28.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
