ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Denso Corp Ltd (PK)

Denso Corp Ltd (PK) (DNZOF)

13.34
0.00
( 0.00% )
Updated: 09:30:05
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-2.1994134897413.6413.7612.2691213.40237325CS
4-1.15-7.9365079365114.4914.8212.13201213.88934119CS
12-1.75-11.597084161715.0915.4912.11323113.67193828CS
26-3.34-20.023980815316.6816.7112.11334814.13506539CS
52-4.26-24.204545454517.620.1312.11281615.07180052CS
156-22.335-62.606867554335.67535.898.05220717.28286884CS
260-6.6883-33.394247140320.028343.47888.05174118.43095387CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174000396013.340.090.6813.513.512.261414
173991774013.25-0.25-1.8513.3413.3413.25520
173957202013.500.0013.6413.7613.51349
173948532013.51.3711.2913.6413.6413.5366
173939892012.13-1.26-9.4113.3913.3912.131612
173931294013.39-0.25-1.8312.2613.3912.261097
173922600013.640.574.3212.2613.6412.261242
173896716013.075-0.92-6.5412.2613.07512.261725
173888040013.991.7314.1114.1514.1513.99636
173879400012.26-1.49-10.8412.2612.2612.26171
173870808013.750.53.7712.1513.9912.153156
173862174013.25-1.5-10.1713.313.7913.25794
173836200014.751.39.6714.5914.75141821
173827608013.45-1.14-7.8113.3113.4513.31918
173818974014.590.191.3213.8514.5913.854192
173810328014.4-0.15-1.0314.5914.5914.35924
173801682014.551.5912.2714.7414.8212.449058
173775744012.96-1.44-10.0014.814.812.964315
173767122014.40.896.5914.4914.4914.252918
173758464013.510.513.9214.8914.8913.513503
1737498540130.655.2612.8614.6512.865195
173715288012.35-1.65-11.7914.5414.5412.35655
17370664201417.6914.2914.2913.95708
173697972013-0.55-4.0612.761312.7632171
173689338013.550.433.2412.6614.4412.66999
173680680013.1250.413.2712.7114.7512.713434
173654772012.71-0.4-3.0514.5514.5512.717109
173637534013.11-1.83-12.2513.1113.1113.11174
173628894014.94-0.01-0.0713.1614.9413.161597
173620236014.95-0.07-0.4714.52514.9514.5256514
173594298015.02-0.27-1.7715.2915.2915.02295
173585670015.290.493.3115.2915.2915.29228
173568396014.81.612.1212.9615.3412.962702
173559774013.20.151.1512.8615.412.865223
173533800013.05-0.75-5.4314.314.312.41989
173525202013.80.96.9812.3614.1412.368817
173507820012.9-0.28-2.0912.3612.912.362103
173499240013.1750.483.7412.3114.0412.317441
173473320012.70.54.1012.1114.0912.115823
173464680012.2-2.4-16.4412.1112.212.111464
173456094014.61.511.4512.5614.612.563019
173447436013.1-0.55-4.0312.6113.112.61531
173438814013.65-0.67-4.6814.7414.7413.411125
173412894014.320.725.291414.613.13807
173404248013.6-0.7-4.9013.3614.5413.363326
173395590014.30.554.0013.1614.5413.164915
173386920013.75-0.3-2.1413.3813.7513.211715
173378280014.050.040.2914.5414.5414.05833
173352360014.01-0.94-6.2914.1715.20214.012301
173343750014.950.624.3315.3915.3913.515547
173335098014.33-1.11-7.1915.4915.4914.33629
173326470015.441.9314.2915.4415.4413.914867
173317818013.51-1.39-9.3315.3915.3913.513757
173291820014.91.5411.5315.0915.0913.452720
173274654013.36-1.99-12.9615.1415.1413.365567
173266014015.35-0.24-1.5413.7615.5713.761784
173257356015.590.090.5813.7615.5913.762875
173231400015.5-0.09-0.5815.715.713.616137
173222790015.590.593.9314.0115.5914.01451
1732141740150.96.3813.8115.4213.8113496

DNZOF Financials

Financials