We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 1.755526658 | 15.38 | 16.2 | 14.97 | 68632 | 15.45379875 | DR |
| 4 | 0.5 | 3.300330033 | 15.15 | 16.58 | 13.64 | 154141 | 14.78563468 | DR |
| 12 | 0 | 0 | 15.65 | 16.58 | 13.64 | 119245 | 15.28346708 | DR |
| 26 | -2.65 | -14.4808743169 | 18.3 | 19.74 | 13.64 | 84302 | 16.13928291 | DR |
| 52 | -0.965 | -5.80800481493 | 16.615 | 19.74 | 13.64 | 73041 | 15.93719794 | DR |
| 156 | -0.7025 | -4.29597920807 | 16.3525 | 22.425 | 11.375 | 57508 | 15.19233482 | DR |
| 260 | 5.3675 | 52.2003403841 | 10.2825 | 22.425 | 6.655 | 56656 | 13.29252279 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724448480 | 15.65 | 0.37 | 2.42 | 15.55 | 15.68 | 15.52 | 44918 |
| 1724362140 | 15.28 | -0.3 | -1.93 | 15.48 | 15.48 | 15.14 | 60821 |
| 1724275380 | 15.58 | 0.2 | 1.30 | 15.27 | 15.62 | 14.97 | 58548 |
| 1724188800 | 15.38 | -0.18 | -1.16 | 15.46 | 15.5 | 15.36 | 73480 |
| 1724102880 | 15.56 | 0.15 | 0.97 | 15.435 | 15.6 | 15.435 | 101253 |
| 1723843740 | 15.41 | -0.06 | -0.39 | 15.38 | 16.2 | 15.38 | 49058 |
| 1723756860 | 15.47 | 0.4 | 2.65 | 15.24 | 15.54 | 15.24 | 92525 |
| 1723670820 | 15.07 | 0.22 | 1.48 | 14.99 | 15.07 | 14.55 | 93080 |
| 1723584360 | 14.8498 | 0.48 | 3.34 | 14.675 | 14.99 | 14.675 | 301767 |
| 1723497900 | 14.37 | 0.02 | 0.14 | 14.28 | 14.52 | 14.28 | 174412 |
| 1723238400 | 14.35 | -0.16 | -1.12 | 14.19 | 14.35 | 13.86 | 240059 |
| 1723152000 | 14.512 | 0.11 | 0.78 | 14.43 | 14.6 | 14.32 | 232092 |
| 1723065720 | 14.4 | 0.01 | 0.07 | 14.614 | 14.77 | 14.37 | 362204 |
| 1722979800 | 14.39 | 0.29 | 2.06 | 14.17 | 14.43 | 14.02 | 468037 |
| 1722893340 | 14.1 | -0.47 | -3.23 | 14.3 | 14.32 | 13.64 | 162677 |
| 1722634140 | 14.57 | -0.35 | -2.35 | 14.9316 | 14.9316 | 14.45 | 113652 |
| 1722547620 | 14.92 | -1.46 | -8.91 | 15.19 | 15.2298 | 14.8478 | 59363 |
| 1722461340 | 16.379999 | 1.12 | 7.34 | 16.204999 | 16.579999 | 16.149999 | 53109 |
| 1722374820 | 15.26 | -0.33 | -2.12 | 15.345 | 15.45 | 15.145 | 131771 |
| 1722288180 | 15.59 | -0.03 | -0.19 | 15.53 | 15.59 | 15.32 | 160257 |
| 1722029100 | 15.62 | -0 | -0.00 | 15.15 | 15.85 | 15.15 | 94645 |
| 1721942400 | 15.6204 | 0.06 | 0.36 | 15.48 | 15.65 | 15.46 | 84642 |
| 1721856480 | 15.5649 | -0.3 | -1.86 | 15.55 | 15.8 | 15.4 | 192983 |
| 1721770140 | 15.86 | 0.03 | 0.19 | 15.86 | 15.91 | 15.82 | 118418 |
| 1721683740 | 15.83 | 0.05 | 0.32 | 15.8 | 15.87 | 15.76 | 112818 |
| 1721424180 | 15.78 | -0.14 | -0.88 | 15.92 | 15.98 | 15.76 | 51990 |
| 1721337960 | 15.92 | -0.22 | -1.36 | 15.91 | 16.1 | 15.82 | 78487 |
| 1721251320 | 16.14 | -0.08 | -0.49 | 15.955 | 16.21 | 15.955 | 51646 |
| 1721164920 | 16.219999 | -0.02 | -0.12 | 15.65 | 16.219999 | 15.65 | 105987 |
| 1721078940 | 16.239999 | -0.05 | -0.31 | 16.37 | 16.37 | 16.149999 | 41425 |
| 1720819200 | 16.29 | 0.33 | 2.07 | 15.995 | 16.32 | 15.995 | 42327 |
| 1720733280 | 15.96 | 0.08 | 0.50 | 15.9 | 16.129999 | 15.86 | 104807 |
| 1720646880 | 15.88 | 0.31 | 1.99 | 15.29 | 15.92 | 15.29 | 85279 |
| 1720560540 | 15.5696 | -0.12 | -0.77 | 15.44 | 15.6 | 15.355 | 107972 |
| 1720473600 | 15.69 | -0.17 | -1.07 | 15.7 | 15.79 | 15.515 | 83833 |
| 1720214640 | 15.86 | 0.05 | 0.32 | 15.85 | 15.9 | 15.83 | 96418 |
| 1720041000 | 15.81 | 0.08 | 0.51 | 15.77 | 15.83 | 15.756 | 30065 |
| 1719955740 | 15.73 | 0.03 | 0.17 | 15.66 | 15.77 | 15.66 | 182018 |
| 1719868980 | 15.703 | 0.09 | 0.60 | 15.695 | 15.71 | 15.57 | 109004 |
| 1719610020 | 15.61 | 0 | 0.00 | 15.07 | 15.647 | 15.06 | 150253 |
| 1719523200 | 15.61 | 0.09 | 0.61 | 15.6 | 15.73 | 15.56 | 37058 |
| 1719437040 | 15.515 | -0.03 | -0.16 | 15.05 | 15.58 | 15.05 | 58309 |
| 1719350880 | 15.54 | 0.29 | 1.90 | 15.72 | 15.9749 | 15.4553 | 112177 |
| 1719264540 | 15.25 | 0.09 | 0.59 | 15.25 | 15.34 | 15.23 | 182832 |
| 1719005220 | 15.16 | -0.2 | -1.30 | 15.27 | 15.32 | 15.12 | 189323 |
| 1718918640 | 15.36 | 0.28 | 1.86 | 14.8 | 15.71 | 14.8 | 77243 |
| 1718746140 | 15.08 | 0.17 | 1.14 | 15.9699 | 15.9699 | 15.04 | 138957 |
| 1718659680 | 14.91 | -0.2 | -1.32 | 14.8 | 14.94 | 14.8 | 97835 |
| 1718400300 | 15.11 | -0.23 | -1.50 | 15.13 | 15.21 | 15.08 | 79536 |
| 1718314140 | 15.34 | -0.34 | -2.17 | 15.4 | 15.4 | 15.26 | 104021 |
| 1718227380 | 15.68 | 0.01 | 0.06 | 15.79 | 15.85 | 15.68 | 64405 |
| 1718141340 | 15.67 | -0.11 | -0.72 | 15.75 | 15.75 | 15.61 | 161637 |
| 1718054880 | 15.784 | -0.05 | -0.29 | 16.17 | 16.17 | 15.72 | 61239 |
| 1717795800 | 15.83 | 0 | 0.00 | 16.3 | 16.32 | 15.77 | 46241 |
| 1717709400 | 15.83 | -0.09 | -0.53 | 15.4 | 15.91 | 15.4 | 85853 |
| 1717622460 | 15.915 | -0.29 | -1.76 | 16.012 | 16.3 | 15.82 | 89951 |
| 1717536360 | 16.2 | -0.01 | -0.06 | 16.3 | 16.3 | 16.16 | 91263 |
| 1717450140 | 16.21 | 0.04 | 0.22 | 16.1 | 16.29 | 16.079999 | 169230 |
| 1717190940 | 16.175 | 0.13 | 0.78 | 15.65 | 16.2 | 15.65 | 158891 |
| 1717104540 | 16.05 | 0.06 | 0.38 | 16.0506 | 16.11 | 16.024999 | 95035 |
| 1717018020 | 15.99 | -0.08 | -0.50 | 16.07 | 16.079999 | 15.97 | 119182 |
| 1716931740 | 16.07 | -0.11 | -0.68 | 16.07 | 16.12 | 16.02 | 118805 |
| 1716585840 | 16.18 | 0.11 | 0.68 | 16.166 | 16.21 | 16.12 | 127913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
