We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1431 | 0 | 0 | 0 | CS |
| 4 | 0.0121 | 9.23664122137 | 0.131 | 0.1431 | 0.0012 | 50113 | 0.03170081 | CS |
| 12 | -0.0569 | -28.45 | 0.2 | 0.2429 | 0.0007 | 27807 | 0.07144379 | CS |
| 26 | 0.066566 | 86.975723208 | 0.076534 | 0.2598 | 0.0007 | 56120 | 0.15749231 | CS |
| 52 | 0.066566 | 86.975723208 | 0.076534 | 0.2598 | 0.0007 | 49105 | 0.15749231 | CS |
| 156 | 0.08366 | 140.746971736 | 0.05944 | 0.2598 | 0.0007 | 30982 | 0.12403728 | CS |
| 260 | 0.0692 | 93.6400541272 | 0.0739 | 0.2598 | 0.0007 | 31979 | 0.11686824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1431 | 0.1331 | 1,331.00 | 0.1431 | 0.1431 | 0.1431 | 2000 |
| 1739485200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739398800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739312400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1739226000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738966800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1738880400 | 0.01 | -0.132 | -92.96 | 0.01 | 0.01 | 0.01 | 500 |
| 1738794000 | 0.1419999 | 0.0037999 | 2.75 | 0.1419999 | 0.1419999 | 0.1419999 | 50000 |
| 1738708080 | 0.1382 | 0.0025001 | 1.84 | 0.1382 | 0.1382 | 0.1382 | 10000 |
| 1738621740 | 0.1356999 | 0.1345 | 11,209.27 | 0.1356999 | 0.1356999 | 0.1356999 | 5000 |
| 1738362000 | 0.0011999 | -0.1288 | -99.08 | 0.0021 | 0.1316 | 0.0011999 | 311030 |
| 1738275840 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738189440 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738103040 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1738016640 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737757440 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 10000 |
| 1737671040 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1737584640 | 0.13 | -0.001 | -0.76 | 0.13 | 0.13 | 0.13 | 12451 |
| 1737498540 | 0.131 | -0.0098 | -6.96 | 0.131 | 0.131 | 0.131 | 1920 |
| 1737152820 | 0.1408 | 0 | 0.00 | 0.1408 | 0.1408 | 0.1408 | 0 |
| 1737066420 | 0.1408 | 0.1401 | 20,014.29 | 0.14 | 0.1408 | 0.14 | 13140 |
| 1736979600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736893200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736806800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736547600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736374800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736288400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1736202000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735942800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735856400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735683600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735597200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1735338000 | 0.0007 | -0.1987 | -99.65 | 0.2 | 0.2 | 0.0007 | 1150 |
| 1735251900 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1735079100 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734992700 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734733500 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734647100 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734560700 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734474300 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734387900 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734128700 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1734042300 | 0.1994 | 0 | 0.00 | 0.1994 | 0.1994 | 0.1994 | 0 |
| 1733955900 | 0.1994 | -0.0016 | -0.80 | 0.21 | 0.21 | 0.1994 | 50400 |
| 1733869200 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1733782800 | 0.201 | 0 | 0.00 | 0.201 | 0.201 | 0.201 | 0 |
| 1733523600 | 0.201 | 0.001 | 0.50 | 0.22 | 0.22 | 0.201 | 880 |
| 1733437500 | 0.2 | -0.0083 | -3.98 | 0.2 | 0.2 | 0.2 | 7205 |
| 1733350980 | 0.2083 | 0.0083 | 4.15 | 0.2083 | 0.2083 | 0.2083 | 1500 |
| 1733264700 | 0.2 | -0.02 | -9.09 | 0.2011 | 0.2011 | 0.2 | 6200 |
| 1733178180 | 0.22 | -0.0229 | -9.43 | 0.22 | 0.22 | 0.22 | 1800 |
| 1732919340 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
| 1732746540 | 0.2429 | 0 | 0.00 | 0.2429 | 0.2429 | 0.2429 | 0 |
| 1732660140 | 0.2429 | 0.0301 | 14.14 | 0.2429 | 0.2429 | 0.2429 | 2114 |
| 1732573560 | 0.2128 | 0.0128 | 6.40 | 0.2 | 0.2128 | 0.2 | 35040 |
| 1732314000 | 0.2 | 0.02 | 11.11 | 0.2 | 0.2 | 0.2 | 8000 |
| 1732227900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 104000 |
| 1732141740 | 0.18 | -0.0207 | -10.31 | 0.187 | 0.187 | 0.18 | 43500 |
| 1732055040 | 0.2007 | 0 | 0.00 | 0.2007 | 0.2007 | 0.2007 | 0 |
| 1731968640 | 0.2007 | 0.0007 | 0.35 | 0.2007 | 0.2007 | 0.2007 | 2130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
