We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.17 | 9.17 | 9.17 | 1089 | 9.17 | CS |
| 4 | -0.37 | -3.8784067086 | 9.54 | 9.54 | 9.139 | 736 | 9.30313717 | CS |
| 12 | 1.55 | 20.3412073491 | 7.62 | 9.54 | 6.71 | 19062 | 7.26892758 | CS |
| 26 | 1.78321 | 24.1405265345 | 7.38679 | 9.54 | 6.6 | 23132 | 7.09222256 | CS |
| 52 | 1.41 | 18.1701030928 | 7.76 | 9.54 | 6.56 | 21231 | 7.2433611 | CS |
| 156 | 1.41 | 18.1701030928 | 7.76 | 9.54 | 6.56 | 21231 | 7.2433611 | CS |
| 260 | 1.41 | 18.1701030928 | 7.76 | 9.54 | 6.56 | 21231 | 7.2433611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1721942940 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1721856540 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1721770140 | 9.17 | 0 | 0.00 | 9.17 | 9.17 | 9.17 | 0 |
| 1721683740 | 9.17 | 0.03 | 0.34 | 9.17 | 9.17 | 9.17 | 1089 |
| 1721424180 | 9.139 | -0.4 | -4.20 | 9.139 | 9.139 | 9.139 | 300 |
| 1721338140 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721251740 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721165340 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1721078940 | 9.5399999 | 1.54 | 19.31 | 9.5399999 | 9.5399999 | 9.5399999 | 820 |
| 1720819740 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720733340 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720646940 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720560540 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720474140 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720214940 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1720042140 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719955740 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719869340 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719610140 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719523740 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719437340 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719350940 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719264540 | 7.996229 | 1.05 | 15.05 | 7.996229 | 7.996229 | 7.996229 | 10000 |
| 1719005400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718919000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718746200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718659800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718400600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718314200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718227800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718141400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718055000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717795800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717709400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717622820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717536420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717450020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717190820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717104420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717018020 | 6.95 | 0.09 | 1.39 | 6.71 | 6.95 | 6.71 | 73450 |
| 1716931740 | 6.855 | -0.63 | -8.36 | 7 | 7 | 6.8466 | 77350 |
| 1716585840 | 7.48 | 0.11 | 1.49 | 7.48 | 7.48 | 7.48 | 14400 |
| 1716499740 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 2000 |
| 1716413340 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1716326940 | 7.37 | -0.21 | -2.77 | 7.37 | 7.37 | 7.37 | 500 |
| 1716240180 | 7.58 | -0.07 | -0.85 | 7.58 | 7.58 | 7.58 | 154 |
| 1715980800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715894400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715808000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715721600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715635200 | 7.645 | -0.59 | -7.21 | 7.79 | 7.79 | 7.645 | 2890 |
| 1715376000 | 8.239 | 0.6 | 7.91 | 8.239 | 8.239 | 8.239 | 1300 |
| 1715289720 | 7.635 | 0.13 | 1.67 | 7.635 | 7.635 | 7.635 | 15250 |
| 1715203200 | 7.509395 | -0.23 | -2.98 | 7.386355 | 7.509395 | 7.386355 | 36027 |
| 1715117340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1715030940 | 7.74 | 0.99 | 14.67 | 7.62 | 7.74 | 7.386355 | 50400 |
| 1714771800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714685400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714599000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714512600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714397400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
