We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.046229 | -13.0840299846 | 7.996229 | 7.996229 | 7.996229 | 10000 | 7.996229 | CS |
| 4 | -1.046229 | -13.0840299846 | 7.996229 | 7.996229 | 7.996229 | 10000 | 7.996229 | CS |
| 12 | 0.16 | 2.35640648012 | 6.79 | 8.239 | 6.6 | 28030 | 7.06718409 | CS |
| 26 | -0.695557 | -9.09753206993 | 7.645557 | 8.239 | 6.6 | 26210 | 7.12052411 | CS |
| 52 | -0.81 | -10.4381443299 | 7.76 | 8.239 | 6.56 | 23094 | 7.23739083 | CS |
| 156 | -0.81 | -10.4381443299 | 7.76 | 8.239 | 6.56 | 23094 | 7.23739083 | CS |
| 260 | -0.81 | -10.4381443299 | 7.76 | 8.239 | 6.56 | 23094 | 7.23739083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719350940 | 7.996229 | 0 | 0.00 | 7.996229 | 7.996229 | 7.996229 | 0 |
| 1719264540 | 7.996229 | 1.05 | 15.05 | 7.996229 | 7.996229 | 7.996229 | 10000 |
| 1719005400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718919000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718746200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718659800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718400600 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718314200 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718227800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718141400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1718055000 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717795800 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717709400 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717622820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717536420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717450020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717190820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717104420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717018020 | 6.95 | 0.09 | 1.39 | 6.71 | 6.95 | 6.71 | 73450 |
| 1716931740 | 6.855 | -0.63 | -8.36 | 7 | 7 | 6.8466 | 77350 |
| 1716585840 | 7.48 | 0.11 | 1.49 | 7.48 | 7.48 | 7.48 | 14400 |
| 1716499740 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 2000 |
| 1716413340 | 7.37 | 0 | 0.00 | 7.37 | 7.37 | 7.37 | 0 |
| 1716326940 | 7.37 | -0.21 | -2.77 | 7.37 | 7.37 | 7.37 | 500 |
| 1716240180 | 7.58 | -0.07 | -0.85 | 7.58 | 7.58 | 7.58 | 154 |
| 1715980800 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715894400 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715808000 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715721600 | 7.645 | 0 | 0.00 | 7.645 | 7.645 | 7.645 | 0 |
| 1715635200 | 7.645 | -0.59 | -7.21 | 7.79 | 7.79 | 7.645 | 2890 |
| 1715376000 | 8.239 | 0.6 | 7.91 | 8.239 | 8.239 | 8.239 | 1300 |
| 1715289720 | 7.635 | 0.13 | 1.67 | 7.635 | 7.635 | 7.635 | 15250 |
| 1715203200 | 7.509395 | -0.23 | -2.98 | 7.386355 | 7.509395 | 7.386355 | 36027 |
| 1715117340 | 7.74 | 0 | 0.00 | 7.74 | 7.74 | 7.74 | 0 |
| 1715030940 | 7.74 | 0.99 | 14.67 | 7.62 | 7.74 | 7.386355 | 50400 |
| 1714771800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714685400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714599000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714512600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714426020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714166820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1714080420 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1713994020 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 34410 |
| 1713907740 | 6.6 | -0.1 | -1.56 | 6.6 | 6.6 | 6.6 | 10000 |
| 1713821160 | 6.7044 | 0 | 0.00 | 6.7044 | 6.7044 | 6.7044 | 0 |
| 1713561960 | 6.7044 | 0 | 0.00 | 6.7044 | 6.7044 | 6.7044 | 0 |
| 1713475560 | 6.7044 | 0 | 0.00 | 6.7044 | 6.7044 | 6.7044 | 0 |
| 1713389160 | 6.7044 | 0 | 0.00 | 6.7044 | 6.7044 | 6.7044 | 0 |
| 1713302760 | 6.7044 | 0 | 0.00 | 6.7044 | 6.7044 | 6.7044 | 0 |
| 1713216360 | 6.7044 | 0 | 0.00 | 6.7044 | 6.7044 | 6.7044 | 0 |
| 1712957160 | 6.7044 | -0.05 | -0.68 | 6.7044 | 6.7044 | 6.7044 | 11300 |
| 1712870760 | 6.75 | -0.1 | -1.46 | 6.75 | 6.75 | 6.75 | 43400 |
| 1712784000 | 6.85 | -0.12 | -1.72 | 6.6 | 6.85 | 6.6 | 45000 |
| 1712698140 | 6.97 | -0.14 | -1.96 | 6.97 | 6.97 | 6.97 | 100000 |
| 1712611200 | 7.109 | 0 | 0.00 | 7.109 | 7.109 | 7.109 | 0 |
| 1712352000 | 7.109 | -0.52 | -6.84 | 6.79 | 7.109 | 6.79 | 4730 |
| 1712237400 | 7.630933 | 0 | 0.00 | 7.630933 | 7.630933 | 7.630933 | 0 |
| 1712151000 | 7.630933 | 0 | 0.00 | 7.630933 | 7.630933 | 7.630933 | 0 |
| 1712064600 | 7.630933 | 0 | 0.00 | 7.630933 | 7.630933 | 7.630933 | 0 |
| 1711978200 | 7.630933 | 0 | 0.00 | 7.630933 | 7.630933 | 7.630933 | 0 |
| 1711632600 | 7.630933 | 0 | 0.00 | 7.630933 | 7.630933 | 7.630933 | 0 |
| 1711546200 | 7.630933 | 0 | 0.00 | 7.630933 | 7.630933 | 7.630933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
