ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DPLS DarkPulse Inc (PK)

0.0007
0.00 (0.00%)
Jan 23 2025 - Closed
Delayed by 15 minutes

DPLS Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 23 2025 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 25,484,440
Jan 22 2025 0.0007 0.00 0.00% 0.0007 0.0009 0.0007 10,619,245
Jan 21 2025 0.0007 0.00 0.00% 0.0007 0.0009 0.0007 72,006,641
Jan 17 2025 0.0007 -0.00005 -6.67% 0.0007 0.0008 0.0007 84,631,521
Jan 16 2025 0.00075 0.00005 7.14% 0.0008 0.0009 0.0007 72,880,719
Jan 15 2025 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0007 99,229,329
Jan 14 2025 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 81,316,765
Jan 13 2025 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 57,963,285
Jan 10 2025 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 37,728,435
Jan 08 2025 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 27,348,772
Jan 07 2025 0.0009 0.00005 5.88% 0.001 0.001 0.0008 40,153,841
Jan 06 2025 0.00085 -0.00005 -5.56% 0.0009 0.001 0.0008 50,447,164
Jan 03 2025 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 6,080,092
Jan 02 2025 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 36,814,761
Dec 31 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 20,541,888
Dec 30 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 24,161,938
Dec 27 2024 0.00085 0.00005 6.25% 0.0008 0.0009 0.0008 78,677,463
Dec 26 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 12,638,802
Dec 24 2024 0.00085 0.00005 6.25% 0.0009 0.0009 0.0008 13,659,884
Dec 23 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 21,278,461
Dec 20 2024 0.00085 0.00005 6.25% 0.0008 0.00095 0.0008 24,937,534
Dec 19 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0008 13,465,544
Dec 18 2024 0.00085 -0.00005 -5.56% 0.001 0.001 0.0008 27,490,242
Dec 17 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 14,884,700
Dec 16 2024 0.0008 -0.00005 -5.88% 0.0008 0.001 0.0008 20,908,208
Dec 13 2024 0.00085 -0.00005 -5.56% 0.0009 0.001 0.0008 25,984,004
Dec 12 2024 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0008 28,072,028
Dec 11 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0008 32,388,196
Dec 10 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 124,135,055
Dec 09 2024 0.0009 -0.0001 -10.00% 0.0009 0.0011 0.0009 67,259,533
Dec 06 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 98,175,217
Dec 05 2024 0.0011 0.0002 22.22% 0.0009 0.0013 0.0008 144,506,034
Dec 04 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 17,585,345
Dec 03 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.0008 23,747,508
Dec 02 2024 0.0008 0.00 0.00% 0.0009 0.00094 0.0008 30,805,216
Nov 29 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 14,824,088
Nov 27 2024 0.0009 0.00005 5.88% 0.0008 0.001 0.0008 22,984,230
Nov 26 2024 0.00085 -0.00005 -5.56% 0.0009 0.001 0.0008 9,293,646
Nov 25 2024 0.0009 0.0001 12.50% 0.0009 0.001 0.0008 6,641,275
Nov 22 2024 0.0008 -0.0002 -20.00% 0.001 0.001 0.0008 10,325,339
Nov 21 2024 0.001 0.0002 25.00% 0.0008 0.001 0.0008 24,295,837
Nov 20 2024 0.0008 -0.0001 -11.11% 0.001 0.001 0.0008 22,721,085
Nov 19 2024 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0008 41,289,630
Nov 18 2024 0.00095 0.00 0.00% 0.0009 0.001 0.0009 5,201,915
Nov 15 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 9,072,121
Nov 14 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0009 12,034,031
Nov 13 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 8,697,439
Nov 12 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 9,176,108
Nov 11 2024 0.0009 -0.00005 -5.26% 0.001 0.001 0.0009 7,543,447
Nov 08 2024 0.00095 0.00015 18.75% 0.0009 0.001 0.0008 19,040,510
Nov 07 2024 0.0008 0.00 0.00% 0.0009 0.001 0.0008 40,257,066
Nov 06 2024 0.0008 -0.0001 -11.11% 0.0008 0.001 0.0008 25,503,193
Nov 05 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 15,134,400
Nov 04 2024 0.0009 0.00 0.00% 0.0008 0.0009 0.0008 19,928,866
Nov 01 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 13,855,068
Oct 31 2024 0.0009 0.00 0.00% 0.001 0.001 0.0009 10,225,788
Oct 30 2024 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0009 13,099,046
Oct 29 2024 0.00095 0.00 0.00% 0.001 0.001 0.0009 9,107,552
Oct 28 2024 0.00095 0.00005 5.56% 0.0009 0.001 0.0009 18,983,544

Your Recent History

Delayed Upgrade Clock