DPLS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 23 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 0.0007 | 25,484,440 |
Jan 22 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0009 | 0.0007 | 10,619,245 |
Jan 21 2025 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0009 | 0.0007 | 72,006,641 |
Jan 17 2025 | 0.0007 | -0.00005 | -6.67% | 0.0007 | 0.0008 | 0.0007 | 84,631,521 |
Jan 16 2025 | 0.00075 | 0.00005 | 7.14% | 0.0008 | 0.0009 | 0.0007 | 72,880,719 |
Jan 15 2025 | 0.0007 | -0.0001 | -12.50% | 0.0009 | 0.0009 | 0.0007 | 99,229,329 |
Jan 14 2025 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 81,316,765 |
Jan 13 2025 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 57,963,285 |
Jan 10 2025 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 37,728,435 |
Jan 08 2025 | 0.0008 | -0.0001 | -11.11% | 0.0009 | 0.0009 | 0.0008 | 27,348,772 |
Jan 07 2025 | 0.0009 | 0.00005 | 5.88% | 0.001 | 0.001 | 0.0008 | 40,153,841 |
Jan 06 2025 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.001 | 0.0008 | 50,447,164 |
Jan 03 2025 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 6,080,092 |
Jan 02 2025 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 36,814,761 |
Dec 31 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0008 | 20,541,888 |
Dec 30 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0008 | 24,161,938 |
Dec 27 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.0009 | 0.0008 | 78,677,463 |
Dec 26 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0008 | 12,638,802 |
Dec 24 2024 | 0.00085 | 0.00005 | 6.25% | 0.0009 | 0.0009 | 0.0008 | 13,659,884 |
Dec 23 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0008 | 21,278,461 |
Dec 20 2024 | 0.00085 | 0.00005 | 6.25% | 0.0008 | 0.00095 | 0.0008 | 24,937,534 |
Dec 19 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 0.0008 | 13,465,544 |
Dec 18 2024 | 0.00085 | -0.00005 | -5.56% | 0.001 | 0.001 | 0.0008 | 27,490,242 |
Dec 17 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 0.0008 | 14,884,700 |
Dec 16 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.001 | 0.0008 | 20,908,208 |
Dec 13 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.001 | 0.0008 | 25,984,004 |
Dec 12 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 0.0008 | 28,072,028 |
Dec 11 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 0.0008 | 32,388,196 |
Dec 10 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 124,135,055 |
Dec 09 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0011 | 0.0009 | 67,259,533 |
Dec 06 2024 | 0.001 | -0.0001 | -9.09% | 0.001 | 0.0011 | 0.0009 | 98,175,217 |
Dec 05 2024 | 0.0011 | 0.0002 | 22.22% | 0.0009 | 0.0013 | 0.0008 | 144,506,034 |
Dec 04 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 17,585,345 |
Dec 03 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.0008 | 23,747,508 |
Dec 02 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.00094 | 0.0008 | 30,805,216 |
Nov 29 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 14,824,088 |
Nov 27 2024 | 0.0009 | 0.00005 | 5.88% | 0.0008 | 0.001 | 0.0008 | 22,984,230 |
Nov 26 2024 | 0.00085 | -0.00005 | -5.56% | 0.0009 | 0.001 | 0.0008 | 9,293,646 |
Nov 25 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.001 | 0.0008 | 6,641,275 |
Nov 22 2024 | 0.0008 | -0.0002 | -20.00% | 0.001 | 0.001 | 0.0008 | 10,325,339 |
Nov 21 2024 | 0.001 | 0.0002 | 25.00% | 0.0008 | 0.001 | 0.0008 | 24,295,837 |
Nov 20 2024 | 0.0008 | -0.0001 | -11.11% | 0.001 | 0.001 | 0.0008 | 22,721,085 |
Nov 19 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 0.0008 | 41,289,630 |
Nov 18 2024 | 0.00095 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 5,201,915 |
Nov 15 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 0.0009 | 9,072,121 |
Nov 14 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 12,034,031 |
Nov 13 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0009 | 8,697,439 |
Nov 12 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 0.0009 | 9,176,108 |
Nov 11 2024 | 0.0009 | -0.00005 | -5.26% | 0.001 | 0.001 | 0.0009 | 7,543,447 |
Nov 08 2024 | 0.00095 | 0.00015 | 18.75% | 0.0009 | 0.001 | 0.0008 | 19,040,510 |
Nov 07 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 40,257,066 |
Nov 06 2024 | 0.0008 | -0.0001 | -11.11% | 0.0008 | 0.001 | 0.0008 | 25,503,193 |
Nov 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.001 | 0.0008 | 15,134,400 |
Nov 04 2024 | 0.0009 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 19,928,866 |
Nov 01 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0008 | 13,855,068 |
Oct 31 2024 | 0.0009 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 10,225,788 |
Oct 30 2024 | 0.0009 | -0.00005 | -5.26% | 0.0009 | 0.001 | 0.0009 | 13,099,046 |
Oct 29 2024 | 0.00095 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 9,107,552 |
Oct 28 2024 | 0.00095 | 0.00005 | 5.56% | 0.0009 | 0.001 | 0.0009 | 18,983,544 |