ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Diploma PLC (PK)

Diploma PLC (PK) (DPMAY)

227.70
-2.96
(-1.28%)
Closed March 04 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.693.49529566838220.01237.35219.01011041228.92628599DR
42.961.31707751179224.74251.17210.011428231.80534666DR
12-3.25-1.40723100238230.95251.17193.471985220.68278498DR
26-2.645-1.14827758362230.345255.99193.471667225.20125575DR
5250.0828.195023083177.62255.99171.022369218.85191285DR
15658.9534.9333333333168.75255.99135.0813122199.38215706DR
26058.9534.9333333333168.75255.99135.0813122199.38215706DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1741040760230.6622.991.31229.68237.35222.0101883
1740781260227.671.070.47227.32231.39220.32152
1740695340226.6-7.52-3.21227.96231.17226.35813
1740608400234.125.962.61229.11234.12228.53688
1740522480228.16-0.93-0.41220.01233.25220.01667
1740435600229.09-8.56-3.60238.1499238.1499229.091869
1740176400237.6452.621.11234.855242.742233378
1740090480235.030.870.37235.375244.1234.882095
1740003960234.16-12.46-5.05234.24238.73225.45646
1739917740246.626.912.88230.4601246.62230.46011372
1739572020239.71-1.79-0.74244.09251.17239.01688
1739485320241.510.134.38230.374248.02230.3742974
1739398920231.37-0.41-0.17228.305237.9198226.342477
1739312940231.7759.184.12218.6825234.14217.762024
1739226000222.60.260.12221.76226.37221.761392
1738967160222.346.673.09221.295226.29218.0021711
1738880400215.67-13.06-5.71227.7999230.54210.011365
1738794000228.7255.62.51223.225231.05211.4598999
1738708080223.12-3.37-1.49224.74229.58217.01940
1738621740226.491.40.62219.615230.43210.01991
1738362000225.09-0.15-0.07216.8655229.48211.511745
1738276080225.24-0.57-0.25217.77229.55217.22289
1738189740225.817.583.47221.39225.81220.5934
1738103280218.23-0.21-0.10213.01222.64213.01951
1738016820218.44-0.57-0.26218.085229.02216.013303
1737757440219.01-3.96-1.78212.81226.47208.26928
1737671220222.97-1.57-0.70222.425227.57220.681623
1737584640224.543.781.71222.02228.21220.8042984
1737498540220.764.942.29221.35223.73203.584469
1737152880215.822.191.03209.56218.41206.874319
1737066420213.630.740.35207.105215.551983273
1736979720212.88813.886.97202.43213.82202.252273
1736893380199.01-2.04-1.01204.11204.11197.482085
1736806800201.045-5.09-2.47202.18204.18198.5952464
1736547720206.13-5.89-2.78207.9499207.9499193.474830
1736375340212.02-2.09-0.98203.625212.08203.625667
1736288940214.11-4.54-2.08217.54230.09206.151318
1736202360218.653.931.83213.5220.28213.51378
1735942980214.727.713.72200.4101215.46200.41011131
1735856700207.01-6.43-3.01202.924217.06198.22052
1735683960213.44-1.15-0.54207.485218.75201.8841250
1735597740214.59-3.17-1.46214.82215.11201.04015580
1735338000217.768.84.21210.966218.84210.9664112
1735252020208.96-5.49-2.56197.85219.21197.851508
1735078200214.4450.280.13200.65220.78200.65958
1734992400214.17-6-2.73217.84217.84203.213230
1734733200220.173.571.65211.125221.54208.036906
1734646800216.6-3.01-1.37215230.342151939
1734560940219.61-0.52-0.24222.2272237.3219.611289
1734474360220.13-5.09-2.26212.1501231212.151960
1734388140225.220.110.05221.56228.12210.762263
1734128940225.11-2.04-0.90219.7235.69215.721352
1734042480227.15-7.07-3.02216.74237.98216.741186
1733955900234.221.020.44231.575242.052211192
1733869200233.1975-1.51-0.64230.95241.05220.851327
1733782800234.71-0.52-0.22225.0501245.55225.051323
1733523600235.234.211.82227.835235.66221.18764
1733437500231.029.74.38220.27238.81220.27964
1733350980221.32-12.07-5.17231.08242.52221.31408
Rendering Error

Your Recent History

Delayed Upgrade Clock