We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.369942196532 | 43.25 | 43.65 | 42.7 | 828 | 43.14768488 | CS |
| 4 | 1.59 | 3.8313253012 | 41.5 | 43.65 | 40 | 1899 | 41.64833344 | CS |
| 12 | 2.1051 | 5.13628189894 | 40.9849 | 43.87 | 40 | 7886 | 41.985702 | CS |
| 26 | -6.04 | -12.2939141054 | 49.13 | 49.9 | 40 | 4563 | 42.43094669 | CS |
| 52 | -5.91 | -12.0612244898 | 49 | 51.735 | 38.17 | 3732 | 43.79507942 | CS |
| 156 | -25.25 | -36.9476148668 | 68.34 | 72.01 | 28.56 | 4524 | 43.20560402 | CS |
| 260 | 10.005 | 30.2402901617 | 33.085 | 72.01 | 20 | 4912 | 44.91268126 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733280 | 43.09 | -0.07 | -0.16 | 43.09 | 43.09 | 43.09 | 1234 |
| 1720646880 | 43.16 | 0.46 | 1.08 | 43.16 | 43.16 | 43.16 | 358 |
| 1720560540 | 42.7 | -0.78 | -1.80 | 42.7 | 42.7 | 42.7 | 850 |
| 1720473600 | 43.4812 | 0.38 | 0.88 | 43.65 | 43.65 | 43.4812 | 1250 |
| 1720214640 | 43.1 | 0.33 | 0.77 | 43.25 | 43.25 | 43.1 | 855 |
| 1720041000 | 42.77 | 1.14 | 2.74 | 42.72 | 42.77 | 42.72 | 7240 |
| 1719955380 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1719868980 | 41.63 | 1.63 | 4.08 | 41.56 | 41.63 | 41.56 | 4597 |
| 1719610020 | 40 | -0.21 | -0.52 | 40.83 | 40.83 | 40 | 225 |
| 1719523680 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1719437280 | 40.21 | 0 | 0.00 | 40.21 | 40.21 | 40.21 | 0 |
| 1719350880 | 40.21 | -0.89 | -2.15 | 40.21 | 40.21 | 40.21 | 234 |
| 1719264540 | 41.095 | 0.5 | 1.24 | 41.31 | 41.31 | 41.095 | 1403 |
| 1719005220 | 40.59 | -0.41 | -0.99 | 40.59 | 40.59 | 40.59 | 211 |
| 1718918640 | 40.995 | 0.2 | 0.50 | 40.99 | 40.995 | 40.99 | 753 |
| 1718746140 | 40.79 | 0.69 | 1.73 | 40.62 | 40.79 | 40.62 | 4046 |
| 1718659680 | 40.097 | -0.4 | -1.00 | 40.05 | 40.097 | 40.05 | 1304 |
| 1718400300 | 40.5 | -1 | -2.41 | 40.22 | 40.5 | 40.22 | 4543 |
| 1718314140 | 41.5 | -0.9 | -2.12 | 41.5 | 41.5 | 41.5 | 622 |
| 1718227680 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1718141280 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1718054880 | 42.4 | -0.34 | -0.80 | 42.17 | 42.4 | 42.17 | 6825 |
| 1717795800 | 42.74 | -0.42 | -0.96 | 42.82 | 42.82 | 42.74 | 8097 |
| 1717709400 | 43.155 | 0.66 | 1.54 | 43.04 | 43.25 | 43.04 | 16471 |
| 1717622940 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717536540 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 0 |
| 1717450140 | 42.5 | 1.74 | 4.27 | 42.5 | 42.5 | 42.5 | 178 |
| 1717190940 | 40.76 | -0.51 | -1.24 | 40.76 | 40.76 | 40.76 | 5151 |
| 1717104420 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1717018020 | 41.27 | -1.98 | -4.58 | 41.27 | 41.27 | 41.27 | 470 |
| 1716931740 | 43.25 | 1.25 | 2.98 | 42.42 | 43.25 | 42.42 | 376 |
| 1716585840 | 42 | 0.58 | 1.41 | 42.29 | 42.29 | 42 | 600 |
| 1716499740 | 41.4175 | -0.59 | -1.41 | 41.4175 | 41.4175 | 41.4175 | 145 |
| 1716412800 | 42.01 | -0.77 | -1.80 | 42.01 | 42.01 | 42.01 | 1004 |
| 1716326940 | 42.78 | -0.12 | -0.28 | 42.78 | 42.78 | 42.78 | 452 |
| 1716240180 | 42.898 | -0.64 | -1.47 | 43.52 | 43.52 | 42.898 | 10112 |
| 1715981340 | 43.54 | 0.16 | 0.37 | 43.5 | 43.8 | 43.5 | 11238 |
| 1715894940 | 43.38 | 0.34 | 0.79 | 43.87 | 43.87 | 43.38 | 776 |
| 1715808000 | 43.042 | 0 | 0.00 | 43.28128 | 43.28128 | 43.042 | 4396 |
| 1715721600 | 43.04 | 0 | 0.00 | 43.04 | 43.04 | 43.04 | 0 |
| 1715635200 | 43.04 | 0.18 | 0.42 | 43.04 | 43.04 | 43.04 | 219 |
| 1715376000 | 42.86 | 1.04 | 2.47 | 42.656825 | 42.86 | 42.656825 | 26214 |
| 1715289720 | 41.825 | 0.27 | 0.64 | 41.53 | 42.295 | 41.53 | 99245 |
| 1715203200 | 41.56 | -1.86 | -4.27 | 41.56 | 41.56 | 41.56 | 100 |
| 1715117340 | 43.415 | 0 | 0.00 | 43.415 | 43.415 | 43.415 | 0 |
| 1715030940 | 43.415 | 0 | 0.00 | 43.415 | 43.415 | 43.415 | 0 |
| 1714771740 | 43.415 | 0.56 | 1.29 | 43.415 | 43.415 | 43.415 | 180 |
| 1714685340 | 42.86 | 1.23 | 2.95 | 42.86 | 42.86 | 42.86 | 191 |
| 1714599000 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1714512600 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1714425720 | 41.63 | -0.01 | -0.02 | 41.63 | 41.63 | 41.63 | 68107 |
| 1714166940 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1714080540 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1713994140 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1713907740 | 41.64 | 0.59 | 1.44 | 41.64 | 41.64 | 41.64 | 274 |
| 1713821340 | 41.05 | 0.16 | 0.39 | 41.05 | 41.05 | 41.05 | 974 |
| 1713561900 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1713475500 | 40.89 | -0.13 | -0.32 | 40.9849 | 40.9849 | 40.89 | 25169 |
| 1713389340 | 41.02 | 0 | 0.00 | 41.02 | 41.02 | 41.02 | 0 |
| 1713302940 | 41.02 | -0.82 | -1.95 | 40.63 | 41.02 | 40.63 | 866 |
| 1713216000 | 41.835 | 0.59 | 1.42 | 41.835 | 41.835 | 41.835 | 370 |
| 1712957160 | 41.25 | -0.75 | -1.77 | 41.665 | 41.665 | 41.25 | 426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
